Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-11 2022 | MX$30.21 | MX$30.21 | MX$30.21 | MX$30.21 | - | MX$30,218,909 |
Mar-10 2022 | MX$30.21 | MX$30.21 | MX$30.21 | MX$30.21 | - | MX$30,218,909 |
Mar-09 2022 | MX$30.21 | MX$30.21 | MX$30.21 | MX$30.21 | - | MX$30,218,909 |
Mar-08 2022 | MX$30.21 | MX$30.21 | MX$30.21 | MX$30.21 | - | MX$30,218,909 |
Mar-07 2022 | MX$30.21 | MX$30.21 | MX$30.21 | MX$30.21 | - | MX$30,218,909 |
Mar-06 2022 | MX$30.21 | MX$30.21 | MX$30.21 | MX$30.21 | - | MX$30,218,909 |
Mar-05 2022 | MX$30.21 | MX$30.21 | MX$30.28 | MX$30.28 | - | MX$30,218,909 |
Mar-04 2022 | MX$30.28 | MX$30.03 | MX$32.43 | MX$32.36 | MX$2,834 | MX$30,286,971 |
Mar-03 2022 | MX$32.36 | MX$32.22 | MX$34.38 | MX$33.59 | MX$9,275 | MX$32,361,782 |
Mar-02 2022 | MX$33.59 | MX$33.45 | MX$43.88 | MX$43.06 | MX$6,845 | MX$33,591,476 |
Mar-01 2022 | MX$43.06 | MX$37.79 | MX$44.05 | MX$37.79 | MX$524 | MX$43,064,172 |
Feb-28 2022 | MX$37.79 | MX$37.79 | MX$37.79 | MX$37.79 | - | MX$37,797,129 |
Feb-27 2022 | MX$37.79 | MX$37.79 | MX$37.79 | MX$37.79 | - | MX$37,797,129 |
Feb-26 2022 | MX$37.79 | MX$37.79 | MX$37.79 | MX$37.79 | - | MX$37,797,129 |
Feb-25 2022 | MX$37.79 | MX$37.79 | MX$37.79 | MX$37.79 | - | MX$37,797,129 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.