Cap Mercado ₹212.36T
2.74%
Volumen 24h ₹8.33T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-11 2022 | ₹148.55 | ₹148.55 | ₹148.55 | ₹148.55 | - | ₹148,556,807 |
Mar-10 2022 | ₹148.55 | ₹148.55 | ₹148.55 | ₹148.55 | - | ₹148,556,807 |
Mar-09 2022 | ₹148.55 | ₹148.55 | ₹148.55 | ₹148.55 | - | ₹148,556,807 |
Mar-08 2022 | ₹148.55 | ₹148.55 | ₹148.55 | ₹148.55 | - | ₹148,556,807 |
Mar-07 2022 | ₹148.55 | ₹148.55 | ₹148.55 | ₹148.55 | - | ₹148,556,807 |
Mar-06 2022 | ₹148.55 | ₹148.55 | ₹148.55 | ₹148.55 | - | ₹148,556,807 |
Mar-05 2022 | ₹148.55 | ₹148.55 | ₹148.89 | ₹148.89 | - | ₹148,556,807 |
Mar-04 2022 | ₹148.89 | ₹147.66 | ₹159.46 | ₹159.09 | ₹13,930 | ₹148,891,398 |
Mar-03 2022 | ₹159.09 | ₹158.43 | ₹169.01 | ₹165.13 | ₹45,598 | ₹159,091,217 |
Mar-02 2022 | ₹165.13 | ₹164.48 | ₹215.71 | ₹211.70 | ₹33,648 | ₹165,136,415 |
Mar-01 2022 | ₹211.70 | ₹185.81 | ₹216.55 | ₹185.81 | ₹2,576 | ₹211,704,395 |
Feb-28 2022 | ₹185.81 | ₹185.81 | ₹185.81 | ₹185.81 | - | ₹185,811,497 |
Feb-27 2022 | ₹185.81 | ₹185.81 | ₹185.81 | ₹185.81 | - | ₹185,811,497 |
Feb-26 2022 | ₹185.81 | ₹185.81 | ₹185.81 | ₹185.81 | - | ₹185,811,497 |
Feb-25 2022 | ₹185.81 | ₹185.81 | ₹185.81 | ₹185.81 | - | ₹185,811,497 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 360 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.