Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2022 | £1.4199 | £1.4199 | £1.4199 | £1.4199 | - | £1,419,920 |
Mar-10 2022 | £1.4199 | £1.4199 | £1.4199 | £1.4199 | - | £1,419,920 |
Mar-09 2022 | £1.4199 | £1.4199 | £1.4199 | £1.4199 | - | £1,419,920 |
Mar-08 2022 | £1.4199 | £1.4199 | £1.4199 | £1.4199 | - | £1,419,920 |
Mar-07 2022 | £1.4199 | £1.4199 | £1.4199 | £1.4199 | - | £1,419,920 |
Mar-06 2022 | £1.4199 | £1.4199 | £1.4199 | £1.4199 | - | £1,419,920 |
Mar-05 2022 | £1.4199 | £1.4199 | £1.4231 | £1.4231 | - | £1,419,920 |
Mar-04 2022 | £1.4231 | £1.4114 | £1.5242 | £1.5206 | £133 | £1,423,118 |
Mar-03 2022 | £1.5206 | £1.5143 | £1.6154 | £1.5783 | £436 | £1,520,609 |
Mar-02 2022 | £1.5783 | £1.5721 | £2.0618 | £2.0234 | £322 | £1,578,389 |
Mar-01 2022 | £2.0234 | £1.7760 | £2.0698 | £1.7760 | £25 | £2,023,491 |
Feb-28 2022 | £1.7760 | £1.7760 | £1.7760 | £1.7760 | - | £1,776,004 |
Feb-27 2022 | £1.7760 | £1.7760 | £1.7760 | £1.7760 | - | £1,776,004 |
Feb-26 2022 | £1.7760 | £1.7760 | £1.7760 | £1.7760 | - | £1,776,004 |
Feb-25 2022 | £1.7760 | £1.7760 | £1.7760 | £1.7760 | - | £1,776,004 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.