Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-11 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | - | NZ$2,968,120 |
Mar-10 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | - | NZ$2,968,120 |
Mar-09 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | - | NZ$2,968,120 |
Mar-08 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | - | NZ$2,968,120 |
Mar-07 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | - | NZ$2,968,120 |
Mar-06 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | NZ$2.9681 | - | NZ$2,968,120 |
Mar-05 2022 | NZ$2.9681 | NZ$2.9681 | NZ$2.9748 | NZ$2.9748 | - | NZ$2,968,120 |
Mar-04 2022 | NZ$2.9748 | NZ$2.9503 | NZ$3.1861 | NZ$3.1785 | NZ$278 | NZ$2,974,805 |
Mar-03 2022 | NZ$3.1785 | NZ$3.1655 | NZ$3.3768 | NZ$3.2993 | NZ$911 | NZ$3,178,594 |
Mar-02 2022 | NZ$3.2993 | NZ$3.2863 | NZ$4.3099 | NZ$4.2297 | NZ$672 | NZ$3,299,376 |
Mar-01 2022 | NZ$4.2297 | NZ$3.7124 | NZ$4.3266 | NZ$3.7124 | NZ$51 | NZ$4,229,790 |
Feb-28 2022 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | - | NZ$3,712,458 |
Feb-27 2022 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | - | NZ$3,712,458 |
Feb-26 2022 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | - | NZ$3,712,458 |
Feb-25 2022 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | NZ$3.7124 | - | NZ$3,712,458 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.