Cap Mercado HK$19.35T
1.26%
Volumen 24h HK$944.39B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$5.365 | HK$4.9208 | HK$5.365 | HK$5.041 | HK$12,527,208 | HK$276,247,468 |
Jun-29 2024 | HK$5.034 | HK$5.034 | HK$5.353 | HK$5.314 | HK$13,939,392 | HK$259,192,770 |
Jun-28 2024 | HK$5.374 | HK$5.327 | HK$5.506 | HK$5.396 | HK$16,831,138 | HK$276,715,031 |
Jun-27 2024 | HK$5.392 | HK$5.057 | HK$5.401 | HK$5.094 | HK$14,269,968 | HK$277,631,447 |
Jun-26 2024 | HK$5.106 | HK$4.9871 | HK$5.258 | HK$5.258 | HK$11,552,301 | HK$262,912,209 |
Jun-25 2024 | HK$5.293 | HK$5.107 | HK$5.309 | HK$5.109 | HK$11,301,679 | HK$272,524,210 |
Jun-24 2024 | HK$5.087 | HK$4.8932 | HK$5.108 | HK$5.042 | HK$16,390,978 | HK$261,940,116 |
Jun-23 2024 | HK$4.9917 | HK$4.9320 | HK$5.404 | HK$5.296 | HK$15,712,674 | HK$257,011,036 |
Jun-22 2024 | HK$5.356 | HK$5.132 | HK$5.356 | HK$5.315 | HK$10,919,666 | HK$275,773,305 |
Jun-21 2024 | HK$5.335 | HK$5.195 | HK$5.408 | HK$5.339 | HK$17,964,546 | HK$274,697,533 |
Jun-20 2024 | HK$5.382 | HK$5.016 | HK$5.428 | HK$5.016 | HK$17,627,250 | HK$277,145,959 |
Jun-19 2024 | HK$5.046 | HK$5.001 | HK$5.234 | HK$5.060 | HK$12,029,667 | HK$259,807,452 |
Jun-18 2024 | HK$5.021 | HK$4.8568 | HK$5.378 | HK$5.378 | HK$17,592,849 | HK$258,550,522 |
Jun-17 2024 | HK$5.445 | HK$5.445 | HK$5.892 | HK$5.878 | HK$14,303,972 | HK$280,376,685 |
Jun-16 2024 | HK$5.839 | HK$5.713 | HK$5.888 | HK$5.870 | HK$10,262,139 | HK$300,663,808 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2226 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81215 HKD.