Cap Mercado £1.99T
-0.9%
Volumen 24h £105.08B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.475083 | £0.468091 | £0.495259 | £0.489213 | £1,038,248 | £25,315,858 |
Jul-22 2024 | £0.487518 | £0.487518 | £0.521609 | £0.520507 | £1,122,099 | £25,978,479 |
Jul-21 2024 | £0.522802 | £0.506081 | £0.523156 | £0.519153 | £1,025,072 | £27,858,663 |
Jul-20 2024 | £0.52021 | £0.505637 | £0.521794 | £0.507623 | £1,055,794 | £27,720,540 |
Jul-19 2024 | £0.50729 | £0.479903 | £0.50729 | £0.492051 | £1,318,697 | £27,032,081 |
Jul-18 2024 | £0.493358 | £0.489855 | £0.511975 | £0.499943 | £1,232,069 | £26,289,684 |
Jul-17 2024 | £0.498554 | £0.498554 | £0.518682 | £0.512165 | £1,310,450 | £26,566,552 |
Jul-16 2024 | £0.510724 | £0.50429 | £0.542901 | £0.541096 | £2,387,294 | £27,215,041 |
Jul-15 2024 | £0.538437 | £0.507585 | £0.538437 | £0.507585 | £1,255,897 | £28,691,805 |
Jul-14 2024 | £0.507264 | £0.492893 | £0.507264 | £0.492893 | £1,217,795 | £27,261,871 |
Jul-13 2024 | £0.494454 | £0.482392 | £0.494454 | £0.482392 | £1,067,898 | £26,573,415 |
Jul-12 2024 | £0.483128 | £0.462902 | £0.483128 | £0.476232 | £1,025,696 | £25,964,746 |
Jul-11 2024 | £0.476569 | £0.467486 | £0.48581 | £0.470867 | £1,205,666 | £25,612,216 |
Jul-10 2024 | £0.470671 | £0.470193 | £0.480203 | £0.474238 | £1,224,281 | £25,295,264 |
Jul-09 2024 | £0.473588 | £0.465723 | £0.475649 | £0.469791 | £1,305,388 | £25,452,040 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2249 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77493 GBP.