Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 26 Segundos atrás
Toucan Protocol: Base Carbon Tonne BCT

Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.268397 $0.266646 $0.26984 $0.26984 - -
Oct-23 2025 $0.26984 $0.26325 $0.270284 $0.266631 - -
Oct-22 2025 $0.266631 $0.266631 $0.285071 $0.284735 $1,347 -
Oct-21 2025 $0.283921 $0.283375 $0.289739 $0.289176 $387 -
Oct-20 2025 $0.289176 $0.288495 $0.296628 $0.296628 $180 -
Oct-19 2025 $0.296628 $0.294508 $0.296628 $0.294558 - -
Oct-18 2025 $0.294558 $0.29094 $0.29456 $0.292332 - -
Oct-17 2025 $0.29233 $0.292094 $0.300178 $0.29943 $798 -
Oct-16 2025 $0.303919 $0.303919 $0.317257 $0.314249 $375 -
Oct-15 2025 $0.314249 $0.314249 $0.345753 $0.345683 $1,524 -
Oct-14 2025 $0.345683 $0.32673 $0.366934 $0.366934 $6,239 -
Oct-13 2025 $0.3699 $0.279609 $0.376282 $0.279609 $8,372 -
Oct-12 2025 $0.279609 $0.26612 $0.279609 $0.26612 $941 -
Oct-11 2025 $0.266138 $0.266138 $0.270275 $0.269192 $318 -
Oct-10 2025 $0.269908 $0.252472 $0.27055 $0.257348 $621 -

Análisis de precios históricos y de mercado de Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 21-10-2021.