Cap Mercado $3.28T
-1.21%
Volumen 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monedas
32.211
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.162802 | $0.162629 | $0.165467 | $0.164136 | $62 | - |
| Jun-20 2025 | $0.164136 | $0.164022 | $0.165786 | $0.164978 | - | - |
| Jun-19 2025 | $0.164977 | $0.162476 | $0.165885 | $0.162476 | $1 | - |
| Jun-18 2025 | $0.162496 | $0.151381 | $0.162796 | $0.151644 | $363 | - |
| Jun-17 2025 | $0.151812 | $0.148537 | $0.152543 | $0.148861 | - | - |
| Jun-16 2025 | $0.148901 | $0.14746 | $0.149967 | $0.149967 | $741 | - |
| Jun-15 2025 | $0.152985 | $0.152252 | $0.152985 | $0.152507 | - | - |
| Jun-14 2025 | $0.152507 | $0.152507 | $0.155524 | $0.152932 | $373 | - |
| Jun-13 2025 | $0.152932 | $0.152586 | $0.156188 | $0.156188 | - | - |
| Jun-12 2025 | $0.156186 | $0.156186 | $0.159138 | $0.157674 | $173 | - |
| Jun-11 2025 | $0.157668 | $0.156086 | $0.162745 | $0.161852 | - | - |
| Jun-10 2025 | $0.161852 | $0.160497 | $0.161925 | $0.160594 | - | - |
| Jun-09 2025 | $0.160513 | $0.159818 | $0.160642 | $0.159828 | - | - |
| Jun-08 2025 | $0.16476 | $0.16476 | $0.179916 | $0.179666 | $1,208 | - |
| Jun-07 2025 | $0.174961 | $0.174961 | $0.174988 | $0.174988 | - | - |