Cap Mercado $3.37T
-0.98%
Volumen 24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.167902 | $0.167535 | $0.168892 | $0.168466 | $239 | - |
| Dec-02 2025 | $0.168466 | $0.165986 | $0.168517 | $0.167378 | - | - |
| Dec-01 2025 | $0.16736 | $0.167275 | $0.168727 | $0.168727 | - | - |
| Nov-30 2025 | $0.169666 | $0.168927 | $0.169668 | $0.168927 | - | - |
| Nov-29 2025 | $0.168927 | $0.168514 | $0.168927 | $0.168696 | - | - |
| Nov-28 2025 | $0.169134 | $0.168641 | $0.16923 | $0.168709 | - | - |
| Nov-27 2025 | $0.169585 | $0.169196 | $0.170992 | $0.169678 | - | - |
| Nov-26 2025 | $0.169678 | $0.169333 | $0.171091 | $0.171044 | - | - |
| Nov-25 2025 | $0.171023 | $0.168819 | $0.171938 | $0.169612 | $4 | - |
| Nov-24 2025 | $0.17364 | $0.171791 | $0.17364 | $0.171803 | - | - |
| Nov-23 2025 | $0.171845 | $0.170351 | $0.171997 | $0.170493 | - | - |
| Nov-22 2025 | $0.170493 | $0.169844 | $0.174334 | $0.174334 | $344 | - |
| Nov-21 2025 | $0.17432 | $0.173569 | $0.17449 | $0.174181 | $34 | - |
| Nov-20 2025 | $0.17434 | $0.174005 | $0.175395 | $0.175317 | $3 | - |
| Nov-19 2025 | $0.165916 | $0.165609 | $0.166023 | $0.165706 | - | - |