Cap Mercado $2.50T
0.06%
Volumen 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.857699 | $0.838171 | $0.857713 | $0.838214 | $636 | - |
| Oct-18 2024 | $0.838216 | $0.823842 | $0.839222 | $0.82394 | $1,089 | - |
| Oct-17 2024 | $0.82394 | $0.810842 | $0.86759 | $0.86759 | $5,768 | - |
| Oct-16 2024 | $0.867597 | $0.846551 | $0.868876 | $0.846551 | $7,158 | - |
| Oct-15 2024 | $0.842741 | $0.828179 | $0.849897 | $0.828179 | $4,162 | - |
| Oct-14 2024 | $0.828179 | $0.797116 | $0.832539 | $0.797116 | $9,294 | - |
| Oct-13 2024 | $0.797116 | $0.785806 | $0.799978 | $0.785806 | $2,207 | - |
| Oct-12 2024 | $0.785806 | $0.726867 | $0.857332 | $0.856144 | $27,221 | - |
| Oct-11 2024 | $0.856145 | $0.826247 | $0.857515 | $0.831784 | $7,845 | - |
| Oct-10 2024 | $0.826282 | $0.750795 | $0.846429 | $0.750795 | $22,813 | - |
| Oct-09 2024 | $0.750795 | $0.712053 | $0.76789 | $0.717388 | $33,218 | - |
| Oct-08 2024 | $0.717387 | $0.717387 | $0.736238 | $0.719277 | $10,466 | - |
| Oct-07 2024 | $0.719277 | $0.71323 | $0.728821 | $0.71323 | $2,135 | - |
| Oct-06 2024 | $0.712446 | $0.70149 | $0.712446 | $0.70149 | $353 | - |
| Oct-05 2024 | $0.70149 | $0.697952 | $0.71594 | $0.710453 | $2,632 | - |