Cap Mercado ¥415.62T
0.78%
Volumen 24h ¥22.25T
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥122.47 | ¥121.57 | ¥122.70 | ¥121.59 | ¥308,745 | - |
Jul-19 2024 | ¥121.59 | ¥118.58 | ¥122.74 | ¥120.06 | ¥1,268,431 | - |
Jul-18 2024 | ¥120.06 | ¥117.53 | ¥122.03 | ¥122.01 | ¥1,031,328 | - |
Jul-17 2024 | ¥122.01 | ¥119.73 | ¥124.63 | ¥122.72 | ¥3,242,477 | - |
Jul-16 2024 | ¥122.72 | ¥118.56 | ¥123.52 | ¥118.57 | ¥1,990,179 | - |
Jul-15 2024 | ¥118.72 | ¥112.01 | ¥118.72 | ¥114.32 | ¥1,169,524 | - |
Jul-14 2024 | ¥114.05 | ¥108.97 | ¥114.05 | ¥110.34 | ¥525,777 | - |
Jul-13 2024 | ¥110.34 | ¥108.14 | ¥111.25 | ¥108.27 | ¥1,282,293 | - |
Jul-12 2024 | ¥108.05 | ¥106.53 | ¥108.80 | ¥106.94 | ¥3,307,427 | - |
Jul-11 2024 | ¥106.40 | ¥102.34 | ¥109.33 | ¥109.33 | ¥3,573,946 | - |
Jul-10 2024 | ¥109.33 | ¥107.81 | ¥111.16 | ¥108.25 | ¥1,212,165 | - |
Jul-09 2024 | ¥108.07 | ¥107.44 | ¥108.58 | ¥108.05 | ¥170,476 | - |
Jul-08 2024 | ¥108.05 | ¥104.16 | ¥108.05 | ¥106.99 | ¥1,617,960 | - |
Jul-07 2024 | ¥106.99 | ¥105.81 | ¥109.07 | ¥108.47 | ¥387,188 | - |
Jul-06 2024 | ¥108.47 | ¥103.13 | ¥108.47 | ¥103.31 | ¥1,218,391 | - |
Análisis de precios históricos y de mercado de Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1004 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.4795 JPY.