Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.649102 | $0.634903 | $0.655874 | $0.634926 | $1,062 | - |
| Sep-16 2024 | $0.634927 | $0.628727 | $0.637862 | $0.634595 | $2,102 | - |
| Sep-15 2024 | $0.634634 | $0.634634 | $0.644146 | $0.641408 | $343 | - |
| Sep-14 2024 | $0.64145 | $0.640553 | $0.644241 | $0.640771 | $37 | - |
| Sep-13 2024 | $0.640758 | $0.63019 | $0.640792 | $0.63019 | $7,035 | - |
| Sep-12 2024 | $0.630185 | $0.618494 | $0.664596 | $0.660961 | $10,426 | - |
| Sep-11 2024 | $0.659771 | $0.656098 | $0.65987 | $0.657877 | $847 | - |
| Sep-10 2024 | $0.657855 | $0.65711 | $0.660226 | $0.65875 | $702 | - |
| Sep-09 2024 | $0.65875 | $0.64859 | $0.664617 | $0.656281 | $15,675 | - |
| Sep-08 2024 | $0.656281 | $0.649555 | $0.656281 | $0.64956 | $253 | - |
| Sep-07 2024 | $0.64956 | $0.638919 | $0.652032 | $0.638919 | $1,631 | - |
| Sep-06 2024 | $0.638922 | $0.638922 | $0.652436 | $0.644054 | $1,953 | - |
| Sep-05 2024 | $0.64505 | $0.63881 | $0.702843 | $0.702842 | $9,343 | - |
| Sep-04 2024 | $0.701474 | $0.598171 | $0.718754 | $0.598171 | $27,779 | - |
| Sep-03 2024 | $0.598171 | $0.598171 | $0.623452 | $0.611135 | $3,509 | - |