Cap Mercado $2.46T
1.04%
Volumen 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Toucan Protocol: Base Carbon Tonne (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.652118 | $0.614014 | $0.660359 | $0.660295 | $11,198 | - |
| Sep-25 2024 | $0.660229 | $0.659052 | $0.702124 | $0.689858 | $6,729 | - |
| Sep-24 2024 | $0.689869 | $0.687669 | $0.70362 | $0.692551 | $5,438 | - |
| Sep-23 2024 | $0.693277 | $0.688874 | $0.705165 | $0.692637 | $3,658 | - |
| Sep-22 2024 | $0.692641 | $0.69054 | $0.705904 | $0.705877 | $4,373 | - |
| Sep-21 2024 | $0.698427 | $0.670192 | $0.699043 | $0.670192 | $5,845 | - |
| Sep-20 2024 | $0.670192 | $0.666083 | $0.699077 | $0.668457 | $3,160 | - |
| Sep-19 2024 | $0.668054 | $0.640964 | $0.695625 | $0.695625 | $8,438 | - |
| Sep-18 2024 | $0.691822 | $0.649068 | $0.717418 | $0.649102 | $8,011 | - |
| Sep-17 2024 | $0.649102 | $0.634903 | $0.655874 | $0.634926 | $1,062 | - |
| Sep-16 2024 | $0.634927 | $0.628727 | $0.637862 | $0.634595 | $2,102 | - |
| Sep-15 2024 | $0.634634 | $0.634634 | $0.644146 | $0.641408 | $343 | - |
| Sep-14 2024 | $0.64145 | $0.640553 | $0.644241 | $0.640771 | $37 | - |
| Sep-13 2024 | $0.640758 | $0.63019 | $0.640792 | $0.63019 | $7,035 | - |
| Sep-12 2024 | $0.630185 | $0.618494 | $0.664596 | $0.660961 | $10,426 | - |