Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | - | NZ$2,595,287 |
Sep-05 2022 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | - | NZ$2,595,287 |
Sep-04 2022 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | - | NZ$2,595,287 |
Sep-03 2022 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | - | NZ$2,595,287 |
Sep-02 2022 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | - | NZ$2,595,287 |
Sep-01 2022 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | NZ$0.401407 | - | NZ$2,595,287 |
Aug-31 2022 | NZ$0.401407 | NZ$0.384674 | NZ$0.405606 | NZ$0.384674 | - | NZ$2,595,287 |
Aug-30 2022 | NZ$0.384686 | NZ$0.360147 | NZ$0.401828 | NZ$0.360147 | NZ$499 | NZ$2,487,181 |
Aug-29 2022 | NZ$0.360147 | NZ$0.360147 | NZ$0.36049 | NZ$0.36049 | - | NZ$2,328,523 |
Aug-28 2022 | NZ$0.360524 | NZ$0.360524 | NZ$0.378019 | NZ$0.374497 | - | NZ$2,330,961 |
Aug-27 2022 | NZ$0.374592 | NZ$0.366169 | NZ$0.417464 | NZ$0.417464 | NZ$491 | NZ$2,421,916 |
Aug-26 2022 | NZ$0.417464 | NZ$0.417464 | NZ$0.417464 | NZ$0.417464 | - | NZ$2,699,104 |
Aug-25 2022 | NZ$0.417464 | NZ$0.417464 | NZ$0.417505 | NZ$0.417505 | - | NZ$2,699,104 |
Aug-24 2022 | NZ$0.417653 | NZ$0.405815 | NZ$0.42332 | NZ$0.417623 | - | NZ$2,700,330 |
Aug-23 2022 | NZ$0.417578 | NZ$0.39538 | NZ$0.418381 | NZ$0.40709 | NZ$186 | NZ$2,699,842 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.