Cap Mercado CA$3.12T
-2.91%
Volumen 24h CA$270.49B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2022 | CA$0.326561 | CA$0.326561 | CA$0.326561 | CA$0.326561 | - | CA$2,111,376 |
Sep-05 2022 | CA$0.326561 | CA$0.326561 | CA$0.326561 | CA$0.326561 | - | CA$2,111,376 |
Sep-04 2022 | CA$0.326561 | CA$0.326561 | CA$0.326561 | CA$0.326561 | - | CA$2,111,376 |
Sep-03 2022 | CA$0.326561 | CA$0.326561 | CA$0.326561 | CA$0.326561 | - | CA$2,111,376 |
Sep-02 2022 | CA$0.326561 | CA$0.326561 | CA$0.326561 | CA$0.326561 | - | CA$2,111,376 |
Sep-01 2022 | CA$0.326561 | CA$0.326561 | CA$0.326561 | CA$0.326561 | - | CA$2,111,376 |
Aug-31 2022 | CA$0.326561 | CA$0.312948 | CA$0.329978 | CA$0.312948 | - | CA$2,111,376 |
Aug-30 2022 | CA$0.312958 | CA$0.292995 | CA$0.326904 | CA$0.292995 | CA$406 | CA$2,023,427 |
Aug-29 2022 | CA$0.292995 | CA$0.292995 | CA$0.293273 | CA$0.293273 | - | CA$1,894,353 |
Aug-28 2022 | CA$0.293301 | CA$0.293301 | CA$0.307535 | CA$0.304669 | - | CA$1,896,335 |
Aug-27 2022 | CA$0.304746 | CA$0.297894 | CA$0.339624 | CA$0.339624 | CA$399 | CA$1,970,331 |
Aug-26 2022 | CA$0.339624 | CA$0.339624 | CA$0.339624 | CA$0.339624 | - | CA$2,195,836 |
Aug-25 2022 | CA$0.339624 | CA$0.339624 | CA$0.339658 | CA$0.339658 | - | CA$2,195,836 |
Aug-24 2022 | CA$0.339779 | CA$0.330148 | CA$0.344389 | CA$0.339754 | - | CA$2,196,833 |
Aug-23 2022 | CA$0.339717 | CA$0.321658 | CA$0.34037 | CA$0.331185 | CA$151 | CA$2,196,436 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.