Cap Mercado £1.83T
-1.36%
Volumen 24h £167.85B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TopBidder (BID), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-06 2022 | £0.190025 | £0.190025 | £0.190025 | £0.190025 | - | £1,228,605 |
| Sep-05 2022 | £0.190025 | £0.190025 | £0.190025 | £0.190025 | - | £1,228,605 |
| Sep-04 2022 | £0.190025 | £0.190025 | £0.190025 | £0.190025 | - | £1,228,605 |
| Sep-03 2022 | £0.190025 | £0.190025 | £0.190025 | £0.190025 | - | £1,228,605 |
| Sep-02 2022 | £0.190025 | £0.190025 | £0.190025 | £0.190025 | - | £1,228,605 |
| Sep-01 2022 | £0.190025 | £0.190025 | £0.190025 | £0.190025 | - | £1,228,605 |
| Aug-31 2022 | £0.190025 | £0.182104 | £0.192013 | £0.182104 | - | £1,228,605 |
| Aug-30 2022 | £0.182109 | £0.170493 | £0.190225 | £0.170493 | £236 | £1,177,427 |
| Aug-29 2022 | £0.170493 | £0.170493 | £0.170655 | £0.170655 | - | £1,102,319 |
| Aug-28 2022 | £0.170671 | £0.170671 | £0.178953 | £0.177286 | - | £1,103,473 |
| Aug-27 2022 | £0.177331 | £0.173343 | £0.197626 | £0.197626 | £232 | £1,146,531 |
| Aug-26 2022 | £0.197626 | £0.197626 | £0.197626 | £0.197626 | - | £1,277,752 |
| Aug-25 2022 | £0.197626 | £0.197626 | £0.197646 | £0.197646 | - | £1,277,752 |
| Aug-24 2022 | £0.197716 | £0.192112 | £0.200399 | £0.197702 | - | £1,278,332 |
| Aug-23 2022 | £0.19768 | £0.187172 | £0.19806 | £0.192715 | £88 | £1,278,101 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 509 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.