Cap Mercado R$11.79T
-2.45%
Volumen 24h R$1.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2022 | R$1.2366 | R$1.2366 | R$1.2366 | R$1.2366 | - | R$7,995,372 |
Sep-05 2022 | R$1.2366 | R$1.2366 | R$1.2366 | R$1.2366 | - | R$7,995,372 |
Sep-04 2022 | R$1.2366 | R$1.2366 | R$1.2366 | R$1.2366 | - | R$7,995,372 |
Sep-03 2022 | R$1.2366 | R$1.2366 | R$1.2366 | R$1.2366 | - | R$7,995,372 |
Sep-02 2022 | R$1.2366 | R$1.2366 | R$1.2366 | R$1.2366 | - | R$7,995,372 |
Sep-01 2022 | R$1.2366 | R$1.2366 | R$1.2366 | R$1.2366 | - | R$7,995,372 |
Aug-31 2022 | R$1.2366 | R$1.1850 | R$1.2495 | R$1.1850 | - | R$7,995,372 |
Aug-30 2022 | R$1.1851 | R$1.1095 | R$1.2379 | R$1.1095 | R$1,537 | R$7,662,325 |
Aug-29 2022 | R$1.1095 | R$1.1095 | R$1.1105 | R$1.1105 | - | R$7,173,545 |
Aug-28 2022 | R$1.1106 | R$1.1106 | R$1.1645 | R$1.1537 | - | R$7,181,053 |
Aug-27 2022 | R$1.1540 | R$1.1280 | R$1.2860 | R$1.2860 | R$1,512 | R$7,461,261 |
Aug-26 2022 | R$1.2860 | R$1.2860 | R$1.2860 | R$1.2860 | - | R$8,315,203 |
Aug-25 2022 | R$1.2860 | R$1.2860 | R$1.2862 | R$1.2862 | - | R$8,315,203 |
Aug-24 2022 | R$1.2866 | R$1.2502 | R$1.3041 | R$1.2865 | - | R$8,318,981 |
Aug-23 2022 | R$1.2864 | R$1.2180 | R$1.2889 | R$1.2541 | R$572 | R$8,317,476 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.