Cap Mercado AR$2,013.60T
-1.07%
Volumen 24h AR$185.18T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-06 2022 | AR$207.73 | AR$207.73 | AR$207.73 | AR$207.73 | - | AR$1,343,097,683 |
Sep-05 2022 | AR$207.73 | AR$207.73 | AR$207.73 | AR$207.73 | - | AR$1,343,097,683 |
Sep-04 2022 | AR$207.73 | AR$207.73 | AR$207.73 | AR$207.73 | - | AR$1,343,097,683 |
Sep-03 2022 | AR$207.73 | AR$207.73 | AR$207.73 | AR$207.73 | - | AR$1,343,097,683 |
Sep-02 2022 | AR$207.73 | AR$207.73 | AR$207.73 | AR$207.73 | - | AR$1,343,097,683 |
Sep-01 2022 | AR$207.73 | AR$207.73 | AR$207.73 | AR$207.73 | - | AR$1,343,097,683 |
Aug-31 2022 | AR$207.73 | AR$199.07 | AR$209.90 | AR$199.07 | - | AR$1,343,097,683 |
Aug-30 2022 | AR$199.08 | AR$186.38 | AR$207.95 | AR$186.38 | AR$258,108 | AR$1,287,150,927 |
Aug-29 2022 | AR$186.38 | AR$186.38 | AR$186.55 | AR$186.55 | - | AR$1,205,043,573 |
Aug-28 2022 | AR$186.57 | AR$186.57 | AR$195.63 | AR$193.80 | - | AR$1,206,304,797 |
Aug-27 2022 | AR$193.85 | AR$189.49 | AR$216.04 | AR$216.04 | AR$254,050 | AR$1,253,375,374 |
Aug-26 2022 | AR$216.04 | AR$216.04 | AR$216.04 | AR$216.04 | - | AR$1,396,824,352 |
Aug-25 2022 | AR$216.04 | AR$216.04 | AR$216.06 | AR$216.06 | - | AR$1,396,824,352 |
Aug-24 2022 | AR$216.14 | AR$210.01 | AR$219.07 | AR$216.12 | - | AR$1,397,458,931 |
Aug-23 2022 | AR$216.10 | AR$204.61 | AR$216.51 | AR$210.67 | AR$96,009 | AR$1,397,206,190 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.