Cap Mercado ₹192.22T
3.34%
Volumen 24h ₹14.59T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-06 2022 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | - | ₹128,438,068 |
Sep-05 2022 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | - | ₹128,438,068 |
Sep-04 2022 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | - | ₹128,438,068 |
Sep-03 2022 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | - | ₹128,438,068 |
Sep-02 2022 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | - | ₹128,438,068 |
Sep-01 2022 | ₹19.86 | ₹19.86 | ₹19.86 | ₹19.86 | - | ₹128,438,068 |
Aug-31 2022 | ₹19.86 | ₹19.03 | ₹20.07 | ₹19.03 | - | ₹128,438,068 |
Aug-30 2022 | ₹19.03 | ₹17.82 | ₹19.88 | ₹17.82 | ₹24,682 | ₹123,087,978 |
Aug-29 2022 | ₹17.82 | ₹17.82 | ₹17.84 | ₹17.84 | - | ₹115,236,196 |
Aug-28 2022 | ₹17.84 | ₹17.84 | ₹18.70 | ₹18.53 | - | ₹115,356,805 |
Aug-27 2022 | ₹18.53 | ₹18.12 | ₹20.65 | ₹20.65 | ₹24,294 | ₹119,858,081 |
Aug-26 2022 | ₹20.65 | ₹20.65 | ₹20.65 | ₹20.65 | - | ₹133,575,855 |
Aug-25 2022 | ₹20.65 | ₹20.65 | ₹20.66 | ₹20.66 | - | ₹133,575,855 |
Aug-24 2022 | ₹20.66 | ₹20.08 | ₹20.94 | ₹20.66 | - | ₹133,636,538 |
Aug-23 2022 | ₹20.66 | ₹19.56 | ₹20.70 | ₹20.14 | ₹9,181 | ₹133,612,369 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.