Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2022 | €0.222406 | €0.222406 | €0.222406 | €0.222406 | - | €1,437,961 |
Sep-05 2022 | €0.222406 | €0.222406 | €0.222406 | €0.222406 | - | €1,437,961 |
Sep-04 2022 | €0.222406 | €0.222406 | €0.222406 | €0.222406 | - | €1,437,961 |
Sep-03 2022 | €0.222406 | €0.222406 | €0.222406 | €0.222406 | - | €1,437,961 |
Sep-02 2022 | €0.222406 | €0.222406 | €0.222406 | €0.222406 | - | €1,437,961 |
Sep-01 2022 | €0.222406 | €0.222406 | €0.222406 | €0.222406 | - | €1,437,961 |
Aug-31 2022 | €0.222406 | €0.213135 | €0.224732 | €0.213135 | - | €1,437,961 |
Aug-30 2022 | €0.213141 | €0.199545 | €0.222639 | €0.199545 | €276 | €1,378,062 |
Aug-29 2022 | €0.199545 | €0.199545 | €0.199735 | €0.199735 | - | €1,290,156 |
Aug-28 2022 | €0.199754 | €0.199754 | €0.209447 | €0.207496 | - | €1,291,506 |
Aug-27 2022 | €0.207548 | €0.202881 | €0.231302 | €0.231302 | €272 | €1,341,901 |
Aug-26 2022 | €0.231302 | €0.231302 | €0.231302 | €0.231302 | - | €1,495,482 |
Aug-25 2022 | €0.231302 | €0.231302 | €0.231325 | €0.231325 | - | €1,495,482 |
Aug-24 2022 | €0.231407 | €0.224848 | €0.234547 | €0.23139 | - | €1,496,161 |
Aug-23 2022 | €0.231365 | €0.219066 | €0.23181 | €0.225554 | €103 | €1,495,891 |
Análisis de precios históricos y de mercado de TopBidder (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.