Cap Mercado €2.36T
3.39%
Volumen 24h €92.49B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.063382 | €0.06335 | €0.064409 | €0.063483 | €37,109 | - |
May-03 2024 | €0.063446 | €0.063446 | €0.074471 | €0.064919 | €32,463 | - |
May-02 2024 | €0.064915 | €0.064854 | €0.064956 | €0.064942 | €37,160 | - |
May-01 2024 | €0.064927 | €0.061534 | €0.064927 | €0.061565 | €38,611 | - |
Apr-30 2024 | €0.061567 | €0.061533 | €0.062111 | €0.062102 | €37,098 | - |
Apr-29 2024 | €0.060719 | €0.058607 | €0.060751 | €0.058607 | €37,089 | - |
Apr-28 2024 | €0.057405 | €0.057405 | €0.064367 | €0.064332 | €35,350 | - |
Apr-27 2024 | €0.064324 | €0.063378 | €0.065993 | €0.065915 | €36,774 | - |
Apr-26 2024 | €0.065929 | €0.065906 | €0.067507 | €0.067485 | €31,793 | - |
Apr-25 2024 | €0.067502 | €0.066484 | €0.067502 | €0.066712 | €37,562 | - |
Apr-24 2024 | €0.066707 | €0.066675 | €0.067006 | €0.066994 | €37,002 | - |
Apr-23 2024 | €0.067003 | €0.066776 | €0.067297 | €0.066776 | €37,157 | - |
Apr-22 2024 | €0.066765 | €0.066503 | €0.066787 | €0.066503 | €37,165 | - |
Apr-21 2024 | €0.066511 | €0.066494 | €0.067529 | €0.067515 | €36,769 | - |
Apr-20 2024 | €0.067506 | €0.067496 | €0.067527 | €0.067519 | €37,165 | - |
Análisis de precios históricos y de mercado de Tongtongcoin (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.