Cap Mercado £2.04T
3.47%
Volumen 24h £81.38B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.054415 | £0.054388 | £0.055297 | £0.054502 | £31,859 | - |
May-03 2024 | £0.05447 | £0.05447 | £0.063936 | £0.055735 | £27,871 | - |
May-02 2024 | £0.055732 | £0.055679 | £0.055767 | £0.055754 | £31,903 | - |
May-01 2024 | £0.055742 | £0.052829 | £0.055742 | £0.052855 | £33,148 | - |
Apr-30 2024 | £0.052857 | £0.052828 | £0.053324 | £0.053317 | £31,850 | - |
Apr-29 2024 | £0.052129 | £0.050316 | £0.052157 | £0.050316 | £31,842 | - |
Apr-28 2024 | £0.049284 | £0.049284 | £0.055261 | £0.055231 | £30,349 | - |
Apr-27 2024 | £0.055224 | £0.054412 | £0.056657 | £0.05659 | £31,572 | - |
Apr-26 2024 | £0.056602 | £0.056582 | £0.057957 | £0.057937 | £27,295 | - |
Apr-25 2024 | £0.057953 | £0.057079 | £0.057953 | £0.057274 | £32,248 | - |
Apr-24 2024 | £0.05727 | £0.057242 | £0.057526 | £0.057516 | £31,768 | - |
Apr-23 2024 | £0.057524 | £0.057329 | £0.057776 | £0.057329 | £31,901 | - |
Apr-22 2024 | £0.05732 | £0.057095 | £0.057338 | £0.057095 | £31,908 | - |
Apr-21 2024 | £0.057102 | £0.057087 | £0.057976 | £0.057964 | £31,568 | - |
Apr-20 2024 | £0.057956 | £0.057947 | £0.057974 | £0.057967 | £31,907 | - |
Análisis de precios históricos y de mercado de Tongtongcoin (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.