Cap Mercado HK$20.04T
3.19%
Volumen 24h HK$776.30B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.533448 | HK$0.533186 | HK$0.542094 | HK$0.5343 | HK$312,322 | - |
May-03 2024 | HK$0.533992 | HK$0.533992 | HK$0.626782 | HK$0.546385 | HK$273,224 | - |
May-02 2024 | HK$0.546355 | HK$0.545842 | HK$0.5467 | HK$0.546579 | HK$312,756 | - |
May-01 2024 | HK$0.546454 | HK$0.517897 | HK$0.546454 | HK$0.518158 | HK$324,962 | - |
Apr-30 2024 | HK$0.518178 | HK$0.51789 | HK$0.522752 | HK$0.52268 | HK$312,231 | - |
Apr-29 2024 | HK$0.511041 | HK$0.493261 | HK$0.511312 | HK$0.493261 | HK$312,159 | - |
Apr-28 2024 | HK$0.483143 | HK$0.483143 | HK$0.541741 | HK$0.541446 | HK$297,520 | - |
Apr-27 2024 | HK$0.541379 | HK$0.533421 | HK$0.555426 | HK$0.554768 | HK$309,507 | - |
Apr-26 2024 | HK$0.554889 | HK$0.554694 | HK$0.568168 | HK$0.56798 | HK$267,582 | - |
Apr-25 2024 | HK$0.568131 | HK$0.559561 | HK$0.568131 | HK$0.561475 | HK$316,132 | - |
Apr-24 2024 | HK$0.561438 | HK$0.561166 | HK$0.563948 | HK$0.563852 | HK$311,425 | - |
Apr-23 2024 | HK$0.563928 | HK$0.562017 | HK$0.5664 | HK$0.562017 | HK$312,730 | - |
Apr-22 2024 | HK$0.561926 | HK$0.559719 | HK$0.562106 | HK$0.559719 | HK$312,798 | - |
Apr-21 2024 | HK$0.559788 | HK$0.559639 | HK$0.568357 | HK$0.568238 | HK$309,465 | - |
Apr-20 2024 | HK$0.568158 | HK$0.568076 | HK$0.568333 | HK$0.568274 | HK$312,796 | - |
Análisis de precios históricos y de mercado de Tongtongcoin (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.