Cap Mercado Bs.93.16T
3.08%
Volumen 24h Bs.3.71T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2.4897 | Bs.2.4885 | Bs.2.5301 | Bs.2.4937 | Bs.1,457,703 | - |
May-03 2024 | Bs.2.4923 | Bs.2.4923 | Bs.2.9253 | Bs.2.5501 | Bs.1,275,224 | - |
May-02 2024 | Bs.2.5500 | Bs.2.5476 | Bs.2.5516 | Bs.2.5510 | Bs.1,459,730 | - |
May-01 2024 | Bs.2.5504 | Bs.2.4171 | Bs.2.5504 | Bs.2.4184 | Bs.1,516,700 | - |
Apr-30 2024 | Bs.2.4185 | Bs.2.4171 | Bs.2.4398 | Bs.2.4395 | Bs.1,457,278 | - |
Apr-29 2024 | Bs.2.3851 | Bs.2.3022 | Bs.2.3864 | Bs.2.3022 | Bs.1,456,943 | - |
Apr-28 2024 | Bs.2.2549 | Bs.2.2549 | Bs.2.5284 | Bs.2.5271 | Bs.1,388,620 | - |
Apr-27 2024 | Bs.2.5267 | Bs.2.4896 | Bs.2.5923 | Bs.2.5892 | Bs.1,444,568 | - |
Apr-26 2024 | Bs.2.5898 | Bs.2.5889 | Bs.2.6518 | Bs.2.6509 | Bs.1,248,887 | - |
Apr-25 2024 | Bs.2.6516 | Bs.2.6116 | Bs.2.6516 | Bs.2.6205 | Bs.1,475,489 | - |
Apr-24 2024 | Bs.2.6204 | Bs.2.6191 | Bs.2.6321 | Bs.2.6316 | Bs.1,453,518 | - |
Apr-23 2024 | Bs.2.6320 | Bs.2.6231 | Bs.2.6435 | Bs.2.6231 | Bs.1,459,606 | - |
Apr-22 2024 | Bs.2.6226 | Bs.2.6123 | Bs.2.6235 | Bs.2.6123 | Bs.1,459,926 | - |
Apr-21 2024 | Bs.2.6127 | Bs.2.6120 | Bs.2.6527 | Bs.2.6521 | Bs.1,444,369 | - |
Apr-20 2024 | Bs.2.6517 | Bs.2.6513 | Bs.2.6525 | Bs.2.6523 | Bs.1,459,919 | - |
Análisis de precios históricos y de mercado de Tongtongcoin (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.