Cap Mercado NZ$4.25T
3.1%
Volumen 24h NZ$167.71B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.113583 | NZ$0.113527 | NZ$0.115424 | NZ$0.113764 | NZ$66,500 | - |
May-03 2024 | NZ$0.113699 | NZ$0.113699 | NZ$0.133456 | NZ$0.116337 | NZ$58,176 | - |
May-02 2024 | NZ$0.116331 | NZ$0.116222 | NZ$0.116405 | NZ$0.116379 | NZ$66,593 | - |
May-01 2024 | NZ$0.116352 | NZ$0.110272 | NZ$0.116352 | NZ$0.110327 | NZ$69,192 | - |
Apr-30 2024 | NZ$0.110332 | NZ$0.11027 | NZ$0.111305 | NZ$0.11129 | NZ$66,481 | - |
Apr-29 2024 | NZ$0.108812 | NZ$0.105026 | NZ$0.10887 | NZ$0.105026 | NZ$66,466 | - |
Apr-28 2024 | NZ$0.102872 | NZ$0.102872 | NZ$0.115349 | NZ$0.115286 | NZ$63,349 | - |
Apr-27 2024 | NZ$0.115272 | NZ$0.113577 | NZ$0.118262 | NZ$0.118122 | NZ$65,901 | - |
Apr-26 2024 | NZ$0.118148 | NZ$0.118107 | NZ$0.120976 | NZ$0.120935 | NZ$56,974 | - |
Apr-25 2024 | NZ$0.120968 | NZ$0.119143 | NZ$0.120968 | NZ$0.11955 | NZ$67,312 | - |
Apr-24 2024 | NZ$0.119543 | NZ$0.119485 | NZ$0.120077 | NZ$0.120056 | NZ$66,309 | - |
Apr-23 2024 | NZ$0.120073 | NZ$0.119666 | NZ$0.120599 | NZ$0.119666 | NZ$66,587 | - |
Apr-22 2024 | NZ$0.119646 | NZ$0.119176 | NZ$0.119685 | NZ$0.119176 | NZ$66,602 | - |
Apr-21 2024 | NZ$0.119191 | NZ$0.11916 | NZ$0.121016 | NZ$0.12099 | NZ$65,892 | - |
Apr-20 2024 | NZ$0.120973 | NZ$0.120956 | NZ$0.121011 | NZ$0.120998 | NZ$66,601 | - |
Análisis de precios históricos y de mercado de Tongtongcoin (TTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.