時価総額 €2.21T
0.11%
ボリューム24h €69.70B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.061212 | €0.061206 | €0.061374 | €0.061364 | €37,024 | - |
May-10 2024 | €0.06136 | €0.061086 | €0.061741 | €0.061731 | €37,246 | - |
May-09 2024 | €0.061667 | €0.061667 | €0.063044 | €0.063039 | €36,668 | - |
May-08 2024 | €0.06303 | €0.06303 | €0.063067 | €0.063062 | €37,146 | - |
May-07 2024 | €0.063058 | €0.062676 | €0.063357 | €0.063106 | €37,374 | - |
May-06 2024 | €0.063096 | €0.063077 | €0.063153 | €0.0631 | €37,095 | - |
May-05 2024 | €0.063095 | €0.063086 | €0.063421 | €0.06341 | €36,997 | - |
May-04 2024 | €0.063405 | €0.063374 | €0.064433 | €0.063506 | €37,122 | - |
May-03 2024 | €0.063469 | €0.063469 | €0.074498 | €0.064942 | €32,475 | - |
May-02 2024 | €0.064939 | €0.064878 | €0.06498 | €0.064966 | €37,174 | - |
May-01 2024 | €0.064951 | €0.061556 | €0.064951 | €0.061587 | €38,625 | - |
Apr-30 2024 | €0.06159 | €0.061556 | €0.062133 | €0.062125 | €37,112 | - |
Apr-29 2024 | €0.060742 | €0.058628 | €0.060774 | €0.058628 | €37,103 | - |
Apr-28 2024 | €0.057426 | €0.057426 | €0.064391 | €0.064355 | €35,363 | - |
Apr-27 2024 | €0.064348 | €0.063402 | €0.066017 | €0.065939 | €36,788 | - |
Tongtongcoin(TTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、582日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.