Cap Mercado $4.14T -0.99%
Volumen 24h $308.08B 16.57%
BTC % 53.52% -0.33%
ETH % 12.5% -0.96%
Monedas 33.090 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Viction / TomoChain VIC

Precios Históricos de Viction / TomoChain (VIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.234722 $0.227131 $0.235434 $0.227131 $1,543,718 $28,737,866
Sep-07 2025 $0.22872 $0.224967 $0.22872 $0.22538 $1,081,082 $28,000,023
Sep-06 2025 $0.224812 $0.220642 $0.225899 $0.224465 $1,228,182 $27,518,882
Sep-05 2025 $0.224952 $0.219158 $0.226638 $0.219158 $1,657,634 $27,532,817
Sep-04 2025 $0.220015 $0.216089 $0.227034 $0.227034 $1,298,677 $26,925,713
Sep-03 2025 $0.227223 $0.221193 $0.227946 $0.223839 $1,350,712 $27,804,952
Sep-02 2025 $0.224327 $0.21819 $0.224327 $0.21819 $1,609,048 $27,447,586
Sep-01 2025 $0.215687 $0.214395 $0.228869 $0.228242 $2,363,122 $26,387,697
Aug-31 2025 $0.229807 $0.229006 $0.233376 $0.230857 $1,937,957 $28,112,133
Aug-30 2025 $0.231286 $0.223633 $0.235828 $0.22367 $3,652,567 $28,290,094
Aug-29 2025 $0.225105 $0.221658 $0.235651 $0.235651 $1,899,404 $27,531,140
Aug-28 2025 $0.235765 $0.230616 $0.236121 $0.230616 $2,145,091 $28,831,852
Aug-27 2025 $0.231142 $0.228947 $0.235097 $0.231855 $1,965,305 $28,263,511
Aug-26 2025 $0.234201 $0.221225 $0.234201 $0.221225 $1,822,908 $28,634,399
Aug-25 2025 $0.220717 $0.219697 $0.244919 $0.240947 $3,055,539 $26,982,999

Análisis de precios históricos y de mercado de Viction / TomoChain (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2741 días, desde el día 09-03-2018.