Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viction / TomoChain (VIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.350865 | $0.348582 | $0.371434 | $0.368494 | $3,098,994 | $33,974,569 |
| Oct-04 2024 | $0.367724 | $0.354714 | $0.369926 | $0.354714 | $3,837,965 | $35,607,008 |
| Oct-03 2024 | $0.351191 | $0.348802 | $0.373345 | $0.360144 | $4,071,502 | $34,006,146 |
| Oct-02 2024 | $0.359149 | $0.351173 | $0.391281 | $0.381073 | $5,068,680 | $34,776,750 |
| Oct-01 2024 | $0.379495 | $0.379495 | $0.453875 | $0.440549 | $5,751,683 | $36,746,849 |
| Sep-30 2024 | $0.441552 | $0.439618 | $0.468665 | $0.466934 | $4,479,230 | $42,755,821 |
| Sep-29 2024 | $0.470827 | $0.464074 | $0.4778 | $0.469361 | $3,103,850 | $45,590,538 |
| Sep-28 2024 | $0.468987 | $0.465299 | $0.480868 | $0.480868 | $4,029,230 | $45,412,455 |
| Sep-27 2024 | $0.478175 | $0.460878 | $0.480439 | $0.460878 | $4,476,385 | $46,302,112 |
| Sep-26 2024 | $0.460156 | $0.456755 | $0.476266 | $0.470114 | $5,789,001 | $44,557,304 |
| Sep-25 2024 | $0.471817 | $0.457876 | $0.471817 | $0.459502 | $5,991,550 | $45,686,486 |
| Sep-24 2024 | $0.459308 | $0.456418 | $0.470395 | $0.470395 | $5,299,240 | $44,475,230 |
| Sep-23 2024 | $0.46412 | $0.441779 | $0.46412 | $0.451628 | $9,154,448 | $44,941,143 |
| Sep-22 2024 | $0.452255 | $0.432917 | $0.469908 | $0.4391 | $20,212,958 | $43,792,249 |
| Sep-21 2024 | $0.439716 | $0.433341 | $0.458345 | $0.433341 | $9,179,150 | $42,578,064 |