Cap Mercado Bs.95.54T
0.88%
Volumen 24h Bs.3.72T
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.11.17 | Bs.11.08 | Bs.11.19 | Bs.11.14 | Bs.4,494,049 | Bs.170,914,880 |
Jul-19 2024 | Bs.11.17 | Bs.10.74 | Bs.11.17 | Bs.10.84 | Bs.4,650,986 | Bs.170,864,985 |
Jul-18 2024 | Bs.10.85 | Bs.10.70 | Bs.10.89 | Bs.10.70 | Bs.7,796,575 | Bs.166,043,287 |
Jul-17 2024 | Bs.10.71 | Bs.10.66 | Bs.11.09 | Bs.10.96 | Bs.7,070,351 | Bs.163,860,944 |
Jul-16 2024 | Bs.10.93 | Bs.10.22 | Bs.11.02 | Bs.10.59 | Bs.12,936,800 | Bs.167,192,421 |
Jul-15 2024 | Bs.10.51 | Bs.9.912 | Bs.10.51 | Bs.9.912 | Bs.5,310,159 | Bs.160,789,781 |
Jul-14 2024 | Bs.9.904 | Bs.9.701 | Bs.9.904 | Bs.9.810 | Bs.4,655,374 | Bs.151,453,790 |
Jul-13 2024 | Bs.9.749 | Bs.9.353 | Bs.9.785 | Bs.9.423 | Bs.8,643,807 | Bs.149,084,260 |
Jul-12 2024 | Bs.9.381 | Bs.9.249 | Bs.9.406 | Bs.9.326 | Bs.3,485,059 | Bs.143,460,599 |
Jul-11 2024 | Bs.9.349 | Bs.9.344 | Bs.9.747 | Bs.9.669 | Bs.6,916,330 | Bs.142,970,701 |
Jul-10 2024 | Bs.9.684 | Bs.9.491 | Bs.9.684 | Bs.9.491 | Bs.3,596,615 | Bs.148,097,781 |
Jul-09 2024 | Bs.9.499 | Bs.9.415 | Bs.9.583 | Bs.9.431 | Bs.3,405,372 | Bs.145,265,544 |
Jul-08 2024 | Bs.9.407 | Bs.8.924 | Bs.9.597 | Bs.9.110 | Bs.9,366,395 | Bs.143,861,823 |
Jul-07 2024 | Bs.9.455 | Bs.9.344 | Bs.10.54 | Bs.10.54 | Bs.10,562,911 | Bs.144,581,614 |
Jul-06 2024 | Bs.10.54 | Bs.10.32 | Bs.10.54 | Bs.10.43 | Bs.5,053,887 | Bs.161,238,731 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 538 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.