Cap Mercado RM12.17T
0.33%
Volumen 24h RM458.60B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM1.4329 | RM1.4205 | RM1.4354 | RM1.4292 | RM576,165 | RM21,912,362 |
Jul-19 2024 | RM1.4325 | RM1.3774 | RM1.4325 | RM1.3898 | RM596,286 | RM21,905,965 |
Jul-18 2024 | RM1.3921 | RM1.3718 | RM1.3969 | RM1.3718 | RM999,570 | RM21,287,793 |
Jul-17 2024 | RM1.3738 | RM1.3674 | RM1.4225 | RM1.4057 | RM906,463 | RM21,008,003 |
Jul-16 2024 | RM1.4017 | RM1.3109 | RM1.4135 | RM1.3588 | RM1,658,579 | RM21,435,119 |
Jul-15 2024 | RM1.3480 | RM1.2708 | RM1.3480 | RM1.2708 | RM680,796 | RM20,614,261 |
Jul-14 2024 | RM1.2698 | RM1.2437 | RM1.2698 | RM1.2577 | RM596,848 | RM19,417,328 |
Jul-13 2024 | RM1.2499 | RM1.1991 | RM1.2545 | RM1.2081 | RM1,108,190 | RM19,113,539 |
Jul-12 2024 | RM1.2027 | RM1.1858 | RM1.2060 | RM1.1957 | RM446,806 | RM18,392,550 |
Jul-11 2024 | RM1.1986 | RM1.1979 | RM1.2497 | RM1.2397 | RM886,717 | RM18,329,743 |
Jul-10 2024 | RM1.2416 | RM1.2168 | RM1.2416 | RM1.2168 | RM461,109 | RM18,987,066 |
Jul-09 2024 | RM1.2179 | RM1.2071 | RM1.2286 | RM1.2091 | RM436,590 | RM18,623,956 |
Jul-08 2024 | RM1.2061 | RM1.1441 | RM1.2304 | RM1.1680 | RM1,200,831 | RM18,443,990 |
Jul-07 2024 | RM1.2121 | RM1.1980 | RM1.3517 | RM1.3517 | RM1,354,232 | RM18,536,272 |
Jul-06 2024 | RM1.3518 | RM1.3243 | RM1.3518 | RM1.3381 | RM647,940 | RM20,671,819 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 538 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.