Cap Mercado ¥411.53T
0.88%
Volumen 24h ¥16.02T
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥48.14 | ¥47.72 | ¥48.22 | ¥48.01 | ¥19,357,930 | ¥736,208,800 |
Jul-19 2024 | ¥48.13 | ¥46.28 | ¥48.13 | ¥46.69 | ¥20,033,932 | ¥735,993,877 |
Jul-18 2024 | ¥46.77 | ¥46.09 | ¥46.93 | ¥46.09 | ¥33,583,425 | ¥715,224,613 |
Jul-17 2024 | ¥46.15 | ¥45.94 | ¥47.79 | ¥47.22 | ¥30,455,246 | ¥705,824,260 |
Jul-16 2024 | ¥47.09 | ¥44.04 | ¥47.49 | ¥45.65 | ¥55,724,733 | ¥720,174,461 |
Jul-15 2024 | ¥45.29 | ¥42.69 | ¥45.29 | ¥42.69 | ¥22,873,290 | ¥692,595,353 |
Jul-14 2024 | ¥42.66 | ¥41.78 | ¥42.66 | ¥42.25 | ¥20,052,830 | ¥652,380,957 |
Jul-13 2024 | ¥41.99 | ¥40.28 | ¥42.15 | ¥40.59 | ¥37,232,840 | ¥642,174,303 |
Jul-12 2024 | ¥40.41 | ¥39.84 | ¥40.51 | ¥40.17 | ¥15,011,749 | ¥617,950,614 |
Jul-11 2024 | ¥40.27 | ¥40.24 | ¥41.98 | ¥41.65 | ¥29,791,808 | ¥615,840,401 |
Jul-10 2024 | ¥41.71 | ¥40.88 | ¥41.71 | ¥40.88 | ¥15,492,273 | ¥637,925,086 |
Jul-09 2024 | ¥40.91 | ¥40.55 | ¥41.27 | ¥40.62 | ¥14,668,500 | ¥625,725,339 |
Jul-08 2024 | ¥40.52 | ¥38.44 | ¥41.34 | ¥39.24 | ¥40,345,359 | ¥619,678,871 |
Jul-07 2024 | ¥40.72 | ¥40.25 | ¥45.41 | ¥45.41 | ¥45,499,302 | ¥622,779,342 |
Jul-06 2024 | ¥45.41 | ¥44.49 | ¥45.41 | ¥44.95 | ¥21,769,408 | ¥694,529,185 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 538 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.485 JPY.