Cap Mercado £2.02T
0.88%
Volumen 24h £78.76B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.236662 | £0.234608 | £0.237069 | £0.236045 | £95,157 | £3,618,939 |
Jul-19 2024 | £0.236593 | £0.227498 | £0.236593 | £0.229538 | £98,480 | £3,617,883 |
Jul-18 2024 | £0.229917 | £0.226565 | £0.230715 | £0.226565 | £165,084 | £3,515,789 |
Jul-17 2024 | £0.226895 | £0.225839 | £0.234938 | £0.23216 | £149,707 | £3,469,580 |
Jul-16 2024 | £0.231508 | £0.216503 | £0.233452 | £0.224413 | £273,923 | £3,540,120 |
Jul-15 2024 | £0.222642 | £0.209889 | £0.222642 | £0.209889 | £112,437 | £3,404,551 |
Jul-14 2024 | £0.209715 | £0.205411 | £0.209715 | £0.207721 | £98,573 | £3,206,872 |
Jul-13 2024 | £0.206434 | £0.198048 | £0.207201 | £0.199533 | £183,023 | £3,156,699 |
Jul-12 2024 | £0.198647 | £0.195848 | £0.199179 | £0.197488 | £73,792 | £3,037,624 |
Jul-11 2024 | £0.197968 | £0.197849 | £0.206396 | £0.204749 | £146,446 | £3,027,251 |
Jul-10 2024 | £0.205068 | £0.200964 | £0.205068 | £0.200964 | £76,154 | £3,135,812 |
Jul-09 2024 | £0.201146 | £0.199372 | £0.202916 | £0.199697 | £72,105 | £3,075,842 |
Jul-08 2024 | £0.199202 | £0.188959 | £0.203223 | £0.192905 | £198,323 | £3,046,120 |
Jul-07 2024 | £0.200199 | £0.19786 | £0.223243 | £0.223243 | £223,658 | £3,061,361 |
Jul-06 2024 | £0.223264 | £0.218725 | £0.223264 | £0.221002 | £107,011 | £3,414,057 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 538 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.