Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.328695 | $0.3066 | $0.329257 | $0.306694 | $50,676,124 | $750,816,235 |
| Jul-25 2024 | $0.306902 | $0.297177 | $0.319283 | $0.31864 | $64,762,840 | $701,036,248 |
| Jul-24 2024 | $0.318671 | $0.317363 | $0.332086 | $0.320972 | $58,109,805 | $727,919,852 |
| Jul-23 2024 | $0.321187 | $0.317516 | $0.337617 | $0.331877 | $64,491,371 | $733,665,826 |
| Jul-22 2024 | $0.331903 | $0.329342 | $0.349215 | $0.348171 | $68,282,351 | $758,144,783 |
| Jul-21 2024 | $0.348054 | $0.331333 | $0.349908 | $0.345872 | $58,868,027 | $795,036,189 |
| Jul-20 2024 | $0.345883 | $0.339411 | $0.349208 | $0.341338 | $55,006,924 | $790,077,915 |
| Jul-19 2024 | $0.341363 | $0.317203 | $0.343847 | $0.32183 | $70,662,128 | $778,728,547 |
| Jul-18 2024 | $0.321556 | $0.316547 | $0.34778 | $0.334338 | $77,780,911 | $733,545,559 |
| Jul-17 2024 | $0.33409 | $0.333583 | $0.345145 | $0.336078 | $62,667,194 | $762,138,508 |
| Jul-16 2024 | $0.336006 | $0.324522 | $0.343487 | $0.340266 | $71,239,749 | $766,509,214 |
| Jul-15 2024 | $0.340515 | $0.32327 | $0.341559 | $0.323546 | $62,798,782 | $776,793,771 |
| Jul-14 2024 | $0.322877 | $0.313088 | $0.325621 | $0.316854 | $48,661,994 | $736,559,038 |
| Jul-13 2024 | $0.31696 | $0.309678 | $0.318118 | $0.311768 | $42,831,253 | $723,059,681 |
| Jul-12 2024 | $0.311631 | $0.296703 | $0.311631 | $0.298989 | $49,566,002 | $710,904,456 |