Cap Mercado $3.49T
-6.07%
Volumen 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.188375 | $0.181287 | $0.20185 | $0.195246 | $70,216,038 | $492,279,896 |
| Nov-12 2025 | $0.195073 | $0.192086 | $0.207224 | $0.196992 | $53,908,390 | $509,783,182 |
| Nov-11 2025 | $0.196971 | $0.196971 | $0.213558 | $0.210461 | $64,219,501 | $514,744,266 |
| Nov-10 2025 | $0.210376 | $0.202633 | $0.213082 | $0.205889 | $58,433,318 | $549,773,874 |
| Nov-09 2025 | $0.20589 | $0.197644 | $0.211027 | $0.204591 | $53,207,990 | $538,052,085 |
| Nov-08 2025 | $0.2046 | $0.198161 | $0.211287 | $0.207114 | $63,364,310 | $534,679,519 |
| Nov-07 2025 | $0.206823 | $0.179746 | $0.213423 | $0.180417 | $92,240,098 | $540,489,404 |
| Nov-06 2025 | $0.180253 | $0.175017 | $0.183942 | $0.183356 | $55,918,655 | $471,053,401 |
| Nov-05 2025 | $0.183559 | $0.166421 | $0.185152 | $0.17408 | $59,862,062 | $479,695,182 |
| Nov-04 2025 | $0.174088 | $0.163692 | $0.185268 | $0.181972 | $96,851,938 | $454,943,034 |
| Nov-03 2025 | $0.181941 | $0.177205 | $0.208053 | $0.208053 | $82,844,658 | $475,466,393 |
| Nov-02 2025 | $0.20812 | $0.201513 | $0.209698 | $0.208171 | $37,460,061 | $543,878,695 |
| Nov-01 2025 | $0.208075 | $0.201087 | $0.209587 | $0.201926 | $38,642,078 | $543,762,217 |
| Oct-31 2025 | $0.201902 | $0.196873 | $0.204232 | $0.196924 | $49,611,412 | $527,629,205 |
| Oct-30 2025 | $0.196937 | $0.190204 | $0.213631 | $0.211343 | $82,086,614 | $514,653,526 |