Cap Mercado $3.92T 1.17%
Volumen 24h $243.85B -8.34%
BTC % 60.05% -0.31%
ETH % 9.09% -0.44%
Monedas 32.400 +2
Exchanges 885
Ultima actualización 12 Segundos atrás
The Sandbox SAND

Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.286724 $0.278257 $0.292587 $0.286177 $71,370,208 $737,825,331
Jul-11 2025 $0.286243 $0.28303 $0.299221 $0.287606 $101,961,961 $736,586,662
Jul-10 2025 $0.287457 $0.266197 $0.288492 $0.268169 $81,919,933 $739,712,016
Jul-09 2025 $0.268087 $0.247427 $0.270292 $0.249745 $117,548,713 $689,867,338
Jul-08 2025 $0.249772 $0.240332 $0.250745 $0.243171 $35,971,649 $642,736,287
Jul-07 2025 $0.243288 $0.24096 $0.248429 $0.245967 $27,261,669 $626,052,216
Jul-06 2025 $0.245863 $0.240062 $0.24939 $0.241331 $25,347,207 $632,676,744
Jul-05 2025 $0.241358 $0.237404 $0.242948 $0.241247 $23,265,298 $621,085,210
Jul-04 2025 $0.241263 $0.239531 $0.255786 $0.255196 $38,663,698 $620,841,826
Jul-03 2025 $0.255026 $0.250697 $0.259693 $0.25091 $48,403,626 $656,257,624
Jul-02 2025 $0.250524 $0.22984 $0.258114 $0.231769 $64,178,298 $644,673,086
Jul-01 2025 $0.231742 $0.230516 $0.241772 $0.240413 $35,212,962 $596,339,642
Jun-30 2025 $0.24035 $0.235792 $0.251724 $0.248779 $54,796,167 $618,490,756
Jun-29 2025 $0.24838 $0.23621 $0.249512 $0.241938 $44,779,083 $639,154,957
Jun-28 2025 $0.241933 $0.237004 $0.242856 $0.238838 $31,155,379 $622,564,209

Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1793 días, desde el día 15-08-2020.