Cap Mercado $3.41T
0.94%
Volumen 24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.155685 | $0.149891 | $0.156517 | $0.151259 | $39,656,698 | $406,850,473 |
| Dec-02 2025 | $0.151332 | $0.139327 | $0.153395 | $0.141933 | $37,917,273 | $395,476,476 |
| Dec-01 2025 | $0.141992 | $0.137714 | $0.151245 | $0.151139 | $53,300,463 | $371,067,325 |
| Nov-30 2025 | $0.151402 | $0.151402 | $0.155581 | $0.15543 | $26,408,254 | $395,658,008 |
| Nov-29 2025 | $0.155472 | $0.154465 | $0.159919 | $0.1585 | $26,819,355 | $406,295,279 |
| Nov-28 2025 | $0.158495 | $0.157584 | $0.162973 | $0.161517 | $32,729,521 | $414,193,497 |
| Nov-27 2025 | $0.161556 | $0.159425 | $0.163767 | $0.161253 | $31,729,360 | $422,195,155 |
| Nov-26 2025 | $0.16119 | $0.154354 | $0.162378 | $0.159196 | $37,946,773 | $421,236,773 |
| Nov-25 2025 | $0.159007 | $0.154114 | $0.16019 | $0.159245 | $40,015,321 | $415,531,982 |
| Nov-24 2025 | $0.159253 | $0.149821 | $0.16124 | $0.151541 | $38,360,331 | $416,174,431 |
| Nov-23 2025 | $0.151447 | $0.150411 | $0.155164 | $0.151312 | $33,564,436 | $395,776,376 |
| Nov-22 2025 | $0.151249 | $0.146343 | $0.152967 | $0.152452 | $37,399,887 | $395,259,504 |
| Nov-21 2025 | $0.152407 | $0.147941 | $0.166089 | $0.164757 | $82,762,614 | $398,283,629 |
| Nov-20 2025 | $0.164539 | $0.161794 | $0.179218 | $0.174727 | $83,354,576 | $429,988,954 |
| Nov-19 2025 | $0.174677 | $0.166575 | $0.178654 | $0.177832 | $55,786,303 | $456,481,899 |