Cap Mercado $2.30T
-5.17%
Volumen 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.249613 | $0.24457 | $0.278716 | $0.269697 | $64,393,025 | $596,384,991 |
| Sep-30 2024 | $0.270064 | $0.268522 | $0.291336 | $0.290342 | $49,910,848 | $645,247,879 |
| Sep-29 2024 | $0.290313 | $0.285339 | $0.29456 | $0.292311 | $37,836,678 | $693,626,181 |
| Sep-28 2024 | $0.292399 | $0.288215 | $0.300941 | $0.300191 | $39,689,324 | $698,609,921 |
| Sep-27 2024 | $0.300242 | $0.289706 | $0.302384 | $0.290558 | $52,209,248 | $717,349,934 |
| Sep-26 2024 | $0.290511 | $0.273234 | $0.290511 | $0.276256 | $51,322,036 | $694,100,572 |
| Sep-25 2024 | $0.276264 | $0.275376 | $0.288232 | $0.284056 | $47,664,939 | $660,059,141 |
| Sep-24 2024 | $0.284103 | $0.27246 | $0.285272 | $0.277875 | $46,607,865 | $678,790,260 |
| Sep-23 2024 | $0.277854 | $0.272555 | $0.283189 | $0.276889 | $45,480,646 | $663,857,808 |
| Sep-22 2024 | $0.276984 | $0.270007 | $0.288719 | $0.288494 | $38,504,993 | $647,101,173 |
| Sep-21 2024 | $0.288356 | $0.270875 | $0.289475 | $0.271868 | $40,743,576 | $673,667,106 |
| Sep-20 2024 | $0.271724 | $0.265136 | $0.27588 | $0.268218 | $42,226,173 | $634,810,508 |
| Sep-19 2024 | $0.268239 | $0.257452 | $0.270228 | $0.257452 | $49,843,060 | $626,668,727 |
| Sep-18 2024 | $0.256444 | $0.242385 | $0.256444 | $0.251917 | $42,808,742 | $599,114,500 |
| Sep-17 2024 | $0.251813 | $0.240092 | $0.254857 | $0.242615 | $35,160,015 | $588,294,060 |