Cap Mercado NZ$3.99T
-0.66%
Volumen 24h NZ$212.47B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | - | - |
Oct-24 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | - | - |
Oct-23 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | - | - |
Oct-22 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | - | - |
Oct-21 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | - | - |
Oct-20 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | NZ$0.000000003910127178051256 | - | - |
Oct-19 2022 | NZ$0.000000003910127178051256 | NZ$0.000000003901574449272943 | NZ$0.000000003910127178051256 | NZ$0.000000003901574449272943 | - | - |
Oct-18 2022 | NZ$0.000000003901574449272943 | NZ$0.000000003860520159288292 | NZ$0.00000000394369758779118 | NZ$0.000000003929760952416788 | - | - |
Oct-17 2022 | NZ$0.000000003929760952416788 | NZ$0.000000003802399087765448 | NZ$0.000000003946512533238015 | NZ$0.000000003802399087765448 | NZ$893 | - |
Oct-16 2022 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | - | - |
Oct-15 2022 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | - | - |
Oct-14 2022 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | NZ$0.000000003802399087765448 | - | - |
Oct-13 2022 | NZ$0.000000003802399087765448 | NZ$0.000000003737012659710445 | NZ$0.000000003926375703581694 | NZ$0.000000003917378840914015 | - | - |
Oct-12 2022 | NZ$0.000000003917378840914015 | NZ$0.000000003890047380057048 | NZ$0.000000004096572583106794 | NZ$0.000000004096572583106794 | NZ$3 | - |
Oct-11 2022 | NZ$0.000000004096572583106794 | NZ$0.000000004096572583106794 | NZ$0.000000004096572583106794 | NZ$0.000000004096572583106794 | - | - |
Análisis de precios históricos y de mercado de The Pablo Token (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 421 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.