Cap Mercado zł9.51T
-0.01%
Volumen 24h zł282.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-25 2022 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | - | - |
Oct-24 2022 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | - | - |
Oct-23 2022 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | - | - |
Oct-22 2022 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | - | - |
Oct-21 2022 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | - | - |
Oct-20 2022 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | zł0.000000009391225015437827 | - | - |
Oct-19 2022 | zł0.000000009391225015437827 | zł0.000000009370683330526907 | zł0.000000009391225015437827 | zł0.000000009370683330526907 | - | - |
Oct-18 2022 | zł0.000000009370683330526907 | zł0.000000009272080380408278 | zł0.00000000947185340867725 | zł0.000000009438380819986605 | - | - |
Oct-17 2022 | zł0.000000009438380819986605 | zł0.000000009132486951357355 | zł0.000000009478614259384563 | zł0.000000009132486951357355 | zł2,144 | - |
Oct-16 2022 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | - | - |
Oct-15 2022 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | - | - |
Oct-14 2022 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | zł0.000000009132486951357355 | - | - |
Oct-13 2022 | zł0.000000009132486951357355 | zł0.000000008975443809060814 | zł0.000000009430250231876308 | zł0.000000009408641839643071 | - | - |
Oct-12 2022 | zł0.000000009408641839643071 | zł0.0000000093429979648481 | zł0.000000009839023941723303 | zł0.000000009839023941723303 | zł8 | - |
Oct-11 2022 | zł0.000000009839023941723303 | zł0.000000009839023941723303 | zł0.000000009839023941723303 | zł0.000000009839023941723303 | - | - |
Análisis de precios históricos y de mercado de The Pablo Token (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 421 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99275 PLN.