Cap Mercado €2.19T
-2.43%
Volumen 24h €131.37B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | - | - |
Oct-24 2022 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | - | - |
Oct-23 2022 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | - | - |
Oct-22 2022 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | - | - |
Oct-21 2022 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | - | - |
Oct-20 2022 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | €0.000000002183402484398166 | - | - |
Oct-19 2022 | €0.000000002183402484398166 | €0.000000002178626668059563 | €0.000000002183402484398166 | €0.000000002178626668059563 | - | - |
Oct-18 2022 | €0.000000002178626668059563 | €0.000000002155702084109749 | €0.00000000220214809360491 | €0.000000002194365921078295 | - | - |
Oct-17 2022 | €0.000000002194365921078295 | €0.000000002123247464047465 | €0.000000002203719950120617 | €0.000000002123247464047465 | €499 | - |
Oct-16 2022 | €0.000000002123247464047465 | €0.000000002123247464047465 | €0.000000002123247464047465 | €0.000000002123247464047465 | - | - |
Oct-15 2022 | €0.000000002123247464047465 | €0.000000002123247464047465 | €0.000000002123247464047465 | €0.000000002123247464047465 | - | - |
Oct-14 2022 | €0.000000002123247464047465 | €0.000000002123247464047465 | €0.000000002123247464047465 | €0.000000002123247464047465 | - | - |
Oct-13 2022 | €0.000000002123247464047465 | €0.000000002086735892182847 | €0.000000002192475608978387 | €0.000000002187451789699396 | - | - |
Oct-12 2022 | €0.000000002187451789699396 | €0.000000002172189989553276 | €0.000000002287513001029948 | €0.000000002287513001029948 | €2 | - |
Oct-11 2022 | €0.000000002287513001029948 | €0.000000002287513001029948 | €0.000000002287513001029948 | €0.000000002287513001029948 | - | - |
Análisis de precios históricos y de mercado de The Pablo Token (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.