Cap Mercado S$3.21T
-3.7%
Volumen 24h S$152.25B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-25 2022 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | - | - |
Oct-24 2022 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | - | - |
Oct-23 2022 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | - | - |
Oct-22 2022 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | - | - |
Oct-21 2022 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | - | - |
Oct-20 2022 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | S$0.000000003186583595495628 | - | - |
Oct-19 2022 | S$0.000000003186583595495628 | S$0.000000003179613493506444 | S$0.000000003186583595495628 | S$0.000000003179613493506444 | - | - |
Oct-18 2022 | S$0.000000003179613493506444 | S$0.000000003146156032653468 | S$0.0000000032139420194292 | S$0.000000003202584267714696 | - | - |
Oct-17 2022 | S$0.000000003202584267714696 | S$0.000000003098789887095096 | S$0.0000000032162360775441 | S$0.000000003098789887095096 | S$728 | - |
Oct-16 2022 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | - | - |
Oct-15 2022 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | - | - |
Oct-14 2022 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | S$0.000000003098789887095096 | - | - |
Oct-13 2022 | S$0.000000003098789887095096 | S$0.000000003045502791939288 | S$0.000000003199825437141324 | S$0.000000003192493385348051 | - | - |
Oct-12 2022 | S$0.000000003192493385348051 | S$0.00000000317021943341712 | S$0.000000003338528491953348 | S$0.000000003338528491953348 | S$3 | - |
Oct-11 2022 | S$0.000000003338528491953348 | S$0.000000003338528491953348 | S$0.000000003338528491953348 | S$0.000000003338528491953348 | - | - |
Análisis de precios históricos y de mercado de The Pablo Token (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 421 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.