Cap Mercado CA$3.24T
-0.14%
Volumen 24h CA$100.89B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2022 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | - | - |
Oct-24 2022 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | - | - |
Oct-23 2022 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | - | - |
Oct-22 2022 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | - | - |
Oct-21 2022 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | - | - |
Oct-20 2022 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | CA$0.000000003217278100899538 | - | - |
Oct-19 2022 | CA$0.000000003217278100899538 | CA$0.00000000321024085997401 | CA$0.000000003217278100899538 | CA$0.00000000321024085997401 | - | - |
Oct-18 2022 | CA$0.00000000321024085997401 | CA$0.000000003176461122870568 | CA$0.00000000324490005261015 | CA$0.000000003233432898282807 | - | - |
Oct-17 2022 | CA$0.000000003233432898282807 | CA$0.000000003128638726795856 | CA$0.000000003247216208051887 | CA$0.000000003128638726795856 | CA$735 | - |
Oct-16 2022 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | - | - |
Oct-15 2022 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | - | - |
Oct-14 2022 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | CA$0.000000003128638726795856 | - | - |
Oct-13 2022 | CA$0.000000003128638726795856 | CA$0.000000003074838348061821 | CA$0.00000000323064749349997 | CA$0.000000003223244816318521 | - | - |
Oct-12 2022 | CA$0.000000003223244816318521 | CA$0.00000000320075631237054 | CA$0.000000003370686594123403 | CA$0.000000003370686594123403 | CA$3 | - |
Oct-11 2022 | CA$0.000000003370686594123403 | CA$0.000000003370686594123403 | CA$0.000000003370686594123403 | CA$0.000000003370686594123403 | - | - |
Análisis de precios históricos y de mercado de The Pablo Token (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 421 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.