時価総額 €2.27T
2.81%
ボリューム24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | - | - |
Oct-24 2022 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | - | - |
Oct-23 2022 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | - | - |
Oct-22 2022 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | - | - |
Oct-21 2022 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | - | - |
Oct-20 2022 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | €0.000000002182649822196691 | - | - |
Oct-19 2022 | €0.000000002182649822196691 | €0.000000002177875652176834 | €0.000000002182649822196691 | €0.000000002177875652176834 | - | - |
Oct-18 2022 | €0.000000002177875652176834 | €0.000000002154958970786417 | €0.00000000220138896941963 | €0.000000002193609479562449 | - | - |
Oct-17 2022 | €0.000000002193609479562449 | €0.000000002122515538476259 | €0.000000002202960284085177 | €0.000000002122515538476259 | €498 | - |
Oct-16 2022 | €0.000000002122515538476259 | €0.000000002122515538476259 | €0.000000002122515538476259 | €0.000000002122515538476259 | - | - |
Oct-15 2022 | €0.000000002122515538476259 | €0.000000002122515538476259 | €0.000000002122515538476259 | €0.000000002122515538476259 | - | - |
Oct-14 2022 | €0.000000002122515538476259 | €0.000000002122515538476259 | €0.000000002122515538476259 | €0.000000002122515538476259 | - | - |
Oct-13 2022 | €0.000000002122515538476259 | €0.000000002086016552875628 | €0.000000002191719819090665 | €0.00000000218669773162196 | - | - |
Oct-12 2022 | €0.00000000218669773162196 | €0.000000002171441192521468 | €0.000000002286724449865625 | €0.000000002286724449865625 | €2 | - |
Oct-11 2022 | €0.000000002286724449865625 | €0.000000002286724449865625 | €0.000000002286724449865625 | €0.000000002286724449865625 | - | - |
The Pablo Token(PABLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.