時価総額 NZ$3.97T
-1.03%
ボリューム24h NZ$209.26B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | - | - |
Oct-24 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | - | - |
Oct-23 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | - | - |
Oct-22 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | - | - |
Oct-21 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | - | - |
Oct-20 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | NZ$0.000000003920311638464967 | - | - |
Oct-19 2022 | NZ$0.000000003920311638464967 | NZ$0.000000003911736632936127 | NZ$0.000000003920311638464967 | NZ$0.000000003911736632936127 | - | - |
Oct-18 2022 | NZ$0.000000003911736632936127 | NZ$0.000000003870575411444617 | NZ$0.00000000395396948692325 | NZ$0.000000003939996551678084 | - | - |
Oct-17 2022 | NZ$0.000000003939996551678084 | NZ$0.000000003812302955650835 | NZ$0.000000003956791764280062 | NZ$0.000000003812302955650835 | NZ$895 | - |
Oct-16 2022 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | - | - |
Oct-15 2022 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | - | - |
Oct-14 2022 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | NZ$0.000000003812302955650835 | - | - |
Oct-13 2022 | NZ$0.000000003812302955650835 | NZ$0.000000003746746219711254 | NZ$0.000000003936602485499927 | NZ$0.000000003927582189274332 | - | - |
Oct-12 2022 | NZ$0.000000003927582189274332 | NZ$0.0000000039001795398937 | NZ$0.000000004107242666049042 | NZ$0.000000004107242666049042 | NZ$3 | - |
Oct-11 2022 | NZ$0.000000004107242666049042 | NZ$0.000000004107242666049042 | NZ$0.000000004107242666049042 | NZ$0.000000004107242666049042 | - | - |
The Pablo Token(PABLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.