Market Cap NZ$3.97T -0.98%
Volume 24h NZ$209.41B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 36 Seconds ago
The Pablo Token PABLO

The Pablo Token (PABLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 - -
Oct-24 2022 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 - -
Oct-23 2022 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 - -
Oct-22 2022 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 - -
Oct-21 2022 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 - -
Oct-20 2022 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 NZ$0.000000003911091526496896 - -
Oct-19 2022 NZ$0.000000003911091526496896 NZ$0.00000000390253668837269 NZ$0.000000003911091526496896 NZ$0.00000000390253668837269 - -
Oct-18 2022 NZ$0.00000000390253668837269 NZ$0.00000000386147227323381 NZ$0.00000000394467021565357 NZ$0.000000003930730143108966 - -
Oct-17 2022 NZ$0.000000003930730143108966 NZ$0.000000003803336867403556 NZ$0.000000003947485855345922 NZ$0.000000003803336867403556 NZ$893 -
Oct-16 2022 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 - -
Oct-15 2022 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 - -
Oct-14 2022 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 NZ$0.000000003803336867403556 - -
Oct-13 2022 NZ$0.000000003803336867403556 NZ$0.000000003737934313197819 NZ$0.000000003927344059375337 NZ$0.000000003918344977825731 - -
Oct-12 2022 NZ$0.000000003918344977825731 NZ$0.000000003891006776254052 NZ$0.000000004097582914286083 NZ$0.000000004097582914286083 NZ$3 -
Oct-11 2022 NZ$0.000000004097582914286083 NZ$0.000000004097582914286083 NZ$0.000000004097582914286083 NZ$0.000000004097582914286083 - -

Historical and market price analysis of The Pablo Token (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.