Market Cap Bs.86.83T -2.99%
Volume 24h Bs.4.77T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
The Pablo Token PABLO

The Pablo Token (PABLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 - -
Oct-24 2022 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 - -
Oct-23 2022 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 - -
Oct-22 2022 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 - -
Oct-21 2022 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 - -
Oct-20 2022 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 Bs.0.0000000859 - -
Oct-19 2022 Bs.0.0000000859 Bs.0.0000000857 Bs.0.0000000859 Bs.0.0000000857 - -
Oct-18 2022 Bs.0.0000000857 Bs.0.0000000848 Bs.0.0000000866 Bs.0.0000000863 - -
Oct-17 2022 Bs.0.0000000863 Bs.0.0000000835 Bs.0.0000000867 Bs.0.0000000835 Bs.19,622 -
Oct-16 2022 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000835 - -
Oct-15 2022 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000835 - -
Oct-14 2022 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000835 Bs.0.0000000835 - -
Oct-13 2022 Bs.0.0000000835 Bs.0.0000000821 Bs.0.0000000862 Bs.0.000000086 - -
Oct-12 2022 Bs.0.000000086 Bs.0.0000000854 Bs.0.00000009 Bs.0.00000009 Bs.73 -
Oct-11 2022 Bs.0.00000009 Bs.0.00000009 Bs.0.00000009 Bs.0.00000009 - -

Historical and market price analysis of The Pablo Token (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.