Cap Mercado CA$3.56T
3.77%
Volumen 24h CA$214.16B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.00652583 | CA$0.00652443 | CA$0.00674608 | CA$0.00654472 | CA$1,199,179 | - |
Jul-17 2024 | CA$0.00657801 | CA$0.00657801 | CA$0.00685777 | CA$0.00684793 | CA$1,197,016 | - |
Jul-16 2024 | CA$0.00684025 | CA$0.00667883 | CA$0.00696371 | CA$0.00696371 | CA$1,283,554 | - |
Jul-15 2024 | CA$0.00696359 | CA$0.00639367 | CA$0.00696359 | CA$0.00644091 | CA$1,309,308 | - |
Jul-14 2024 | CA$0.00644153 | CA$0.00633368 | CA$0.00644153 | CA$0.00635051 | CA$1,104,659 | - |
Jul-13 2024 | CA$0.00634253 | CA$0.00616534 | CA$0.00635107 | CA$0.00625758 | CA$1,014,535 | - |
Jul-12 2024 | CA$0.00626148 | CA$0.00613982 | CA$0.00641755 | CA$0.00629623 | CA$1,120,619 | - |
Jul-11 2024 | CA$0.00634449 | CA$0.00624776 | CA$0.00655261 | CA$0.00638855 | CA$1,137,636 | - |
Jul-10 2024 | CA$0.00638608 | CA$0.00627459 | CA$0.00639103 | CA$0.00627957 | CA$1,205,888 | - |
Jul-09 2024 | CA$0.00629032 | CA$0.0061049 | CA$0.00636273 | CA$0.00617763 | CA$1,163,382 | - |
Jul-08 2024 | CA$0.00617553 | CA$0.00569327 | CA$0.00617553 | CA$0.00596077 | CA$1,607,011 | - |
Jul-07 2024 | CA$0.00612037 | CA$0.00612037 | CA$0.006432 | CA$0.00642453 | CA$1,600,244 | - |
Jul-06 2024 | CA$0.00636889 | CA$0.00531537 | CA$0.00638922 | CA$0.00536182 | CA$2,862,594 | - |
Jul-05 2024 | CA$0.00534987 | CA$0.00495968 | CA$0.0055653 | CA$0.0055653 | CA$2,215,058 | - |
Jul-04 2024 | CA$0.00568359 | CA$0.00561284 | CA$0.00611348 | CA$0.00610881 | CA$1,560,805 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1050 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.