Cap Mercado $2.62T
-4.02%
Volumen 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraAI (TAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
| May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |