Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de TEN (TENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00088206 | $0.00086351 | $0.00088574 | $0.00088574 | $453 | - |
| Aug-17 2025 | $0.00088573 | $0.00088124 | $0.00092366 | $0.00091811 | $1,446 | - |
| Aug-16 2025 | $0.00091658 | $0.00091271 | $0.00092541 | $0.00091757 | $679 | - |
| Aug-15 2025 | $0.00091688 | $0.00089855 | $0.00094535 | $0.00094079 | $1,642 | - |
| Aug-14 2025 | $0.00093832 | $0.00093592 | $0.00098049 | $0.00096504 | $1,653 | - |
| Aug-13 2025 | $0.00096277 | $0.00084109 | $0.00099277 | $0.000986 | - | - |
| Aug-12 2025 | $0.00098603 | $0.00077981 | $0.00098609 | $0.00094645 | - | - |
| Aug-11 2025 | $0.00094398 | $0.00094043 | $0.00096104 | $0.00094579 | $804 | - |
| Aug-10 2025 | $0.00094144 | $0.00093979 | $0.00101348 | $0.00100154 | $606 | - |
| Aug-09 2025 | $0.0010019 | $0.0010019 | $0.00109946 | $0.00109946 | $3,332 | - |
| Aug-08 2025 | $0.00109969 | $0.00099435 | $0.00110024 | $0.00099789 | - | - |
| Aug-07 2025 | $0.00102456 | $0.00101785 | $0.00103859 | $0.00103057 | $738 | - |
| Aug-06 2025 | $0.00103235 | $0.00101749 | $0.0010382 | $0.0010382 | $856 | - |
| Aug-05 2025 | $0.00103669 | $0.00101917 | $0.00111209 | $0.00111209 | $2,852 | - |
| Aug-04 2025 | $0.00111151 | $0.00109018 | $0.00112988 | $0.00112978 | $1,626 | - |