Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TEN (TENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00064134 | $0.00063419 | $0.00064573 | $0.00063778 | - | - |
| Dec-07 2025 | $0.00063621 | $0.00062875 | $0.00064289 | $0.00063731 | - | - |
| Dec-06 2025 | $0.00063731 | $0.00063152 | $0.00063771 | $0.00063153 | - | - |
| Dec-05 2025 | $0.00063153 | $0.00063153 | $0.0006491 | $0.00064781 | - | - |
| Dec-04 2025 | $0.00064782 | $0.00064391 | $0.00065956 | $0.00065941 | $311 | - |
| Dec-03 2025 | $0.00065565 | $0.00063462 | $0.00065565 | $0.00063462 | $466 | - |
| Dec-02 2025 | $0.00063462 | $0.00060695 | $0.00063728 | $0.00060956 | - | - |
| Dec-01 2025 | $0.00060906 | $0.00059949 | $0.00062757 | $0.00062757 | $1,027 | - |
| Nov-30 2025 | $0.00064457 | $0.000637 | $0.00065015 | $0.00063952 | $214 | - |
| Nov-29 2025 | $0.00063952 | $0.00062668 | $0.00064551 | $0.00064551 | - | - |
| Nov-28 2025 | $0.00064551 | $0.00064092 | $0.00065203 | $0.00064893 | - | - |
| Nov-27 2025 | $0.00064902 | $0.00063181 | $0.00065107 | $0.00064654 | - | - |
| Nov-26 2025 | $0.00064645 | $0.00062585 | $0.00064645 | $0.00062971 | - | - |
| Nov-25 2025 | $0.00062971 | $0.000621 | $0.00063325 | $0.00063325 | $451 | - |
| Nov-24 2025 | $0.00063324 | $0.00061713 | $0.00063629 | $0.00061992 | $677 | - |