Cap Mercado $2.55T
-1.22%
Volumen 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de TEN (TENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00050771 | $0.00046197 | $0.00050771 | $0.00047278 | $2,108 | - |
| Feb-08 2026 | $0.00047674 | $0.00047148 | $0.00047674 | $0.00047642 | $402 | - |
| Feb-07 2026 | $0.00047834 | $0.00046664 | $0.00048273 | $0.00048145 | $682 | - |
| Feb-06 2026 | $0.00048578 | $0.00044737 | $0.00048578 | $0.00044737 | $3,883 | - |
| Feb-05 2026 | $0.00046598 | $0.00046205 | $0.00050529 | $0.00050529 | $2,735 | - |
| Feb-04 2026 | $0.00050411 | $0.00050226 | $0.00053857 | $0.00053459 | $2,397 | - |
| Feb-03 2026 | $0.00053716 | $0.00053015 | $0.00054972 | $0.00054351 | $3,174 | - |
| Feb-02 2026 | $0.00054415 | $0.00052763 | $0.00054621 | $0.00053921 | - | - |
| Feb-01 2026 | $0.00053247 | $0.00053207 | $0.00057735 | $0.00054813 | $2,937 | - |
| Jan-31 2026 | $0.00054542 | $0.00054304 | $0.00058762 | $0.00058762 | $979 | - |
| Jan-30 2026 | $0.00058635 | $0.00057652 | $0.00059105 | $0.00059105 | $400 | - |
| Jan-29 2026 | $0.00059057 | $0.00058759 | $0.00065068 | $0.00065065 | $462 | - |
| Jan-28 2026 | $0.00065049 | $0.00059865 | $0.00069528 | $0.00060719 | - | - |
| Jan-27 2026 | $0.00060565 | $0.00059731 | $0.00060565 | $0.00059737 | - | - |
| Jan-26 2026 | $0.00059635 | $0.00059082 | $0.00059635 | $0.00059082 | $101 | - |