Cap Mercado $3.38T
1.5%
Volumen 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TEN (TENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00065444 | $0.00065156 | $0.00067056 | $0.000665 | $800 | - |
| Nov-16 2025 | $0.00066262 | $0.00065991 | $0.00067675 | $0.00067561 | $716 | - |
| Nov-15 2025 | $0.00067446 | $0.00066913 | $0.00068232 | $0.00066913 | - | - |
| Nov-14 2025 | $0.00066809 | $0.00065835 | $0.00067315 | $0.00066191 | $1,320 | - |
| Nov-13 2025 | $0.00066178 | $0.00065565 | $0.00068515 | $0.00067771 | $658 | - |
| Nov-12 2025 | $0.00067771 | $0.0006738 | $0.00068879 | $0.00068162 | $26 | - |
| Nov-11 2025 | $0.00068155 | $0.00068155 | $0.00070435 | $0.00069946 | - | - |
| Nov-10 2025 | $0.00070156 | $0.00069613 | $0.00071294 | $0.00070301 | $433 | - |
| Nov-09 2025 | $0.00070302 | $0.00069434 | $0.00070567 | $0.00070029 | $331 | - |
| Nov-08 2025 | $0.00070341 | $0.00069767 | $0.00070663 | $0.00070079 | $357 | - |
| Nov-07 2025 | $0.00070079 | $0.00067125 | $0.00070079 | $0.00067721 | - | - |
| Nov-06 2025 | $0.00067721 | $0.00066835 | $0.0006848 | $0.0006835 | - | - |
| Nov-05 2025 | $0.00068268 | $0.00067256 | $0.00069697 | $0.00068097 | $1,142 | - |
| Nov-04 2025 | $0.0006808 | $0.00066499 | $0.00071424 | $0.00071073 | $2,760 | - |
| Nov-03 2025 | $0.00071518 | $0.00071167 | $0.00076143 | $0.00076143 | - | - |