Cap Mercado NZ$4.10T
-4.22%
Volumen 24h NZ$234.79B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.20574 | NZ$0.196333 | NZ$0.212634 | NZ$0.201064 | NZ$857 | NZ$786,713 |
May-04 2024 | NZ$0.201059 | NZ$0.19869 | NZ$0.217615 | NZ$0.204552 | NZ$279 | NZ$768,814 |
May-03 2024 | NZ$0.204722 | NZ$0.193142 | NZ$0.206834 | NZ$0.198852 | NZ$404 | NZ$782,821 |
May-02 2024 | NZ$0.199524 | NZ$0.187224 | NZ$0.201371 | NZ$0.189884 | NZ$506 | NZ$762,945 |
May-01 2024 | NZ$0.191702 | NZ$0.176317 | NZ$0.193488 | NZ$0.182832 | NZ$6,006 | NZ$733,036 |
Apr-30 2024 | NZ$0.181039 | NZ$0.174388 | NZ$0.205171 | NZ$0.199354 | NZ$3,143 | NZ$692,263 |
Apr-29 2024 | NZ$0.200764 | NZ$0.192999 | NZ$0.217562 | NZ$0.215254 | NZ$298 | NZ$767,688 |
Apr-28 2024 | NZ$0.209634 | NZ$0.209626 | NZ$0.234923 | NZ$0.229446 | NZ$163 | NZ$801,605 |
Apr-27 2024 | NZ$0.229243 | NZ$0.225387 | NZ$0.249457 | NZ$0.249457 | NZ$293 | NZ$876,584 |
Apr-26 2024 | NZ$0.249244 | NZ$0.247115 | NZ$0.257124 | NZ$0.253886 | NZ$43 | NZ$953,064 |
Apr-25 2024 | NZ$0.253941 | NZ$0.238741 | NZ$0.260517 | NZ$0.249882 | NZ$277 | NZ$971,026 |
Apr-24 2024 | NZ$0.249031 | NZ$0.249031 | NZ$0.275609 | NZ$0.255473 | NZ$195 | NZ$952,250 |
Apr-23 2024 | NZ$0.256618 | NZ$0.239574 | NZ$0.263928 | NZ$0.254749 | NZ$358 | NZ$981,263 |
Apr-22 2024 | NZ$0.252723 | NZ$0.244762 | NZ$0.264886 | NZ$0.256813 | NZ$546 | NZ$966,367 |
Apr-21 2024 | NZ$0.246029 | NZ$0.242439 | NZ$0.250675 | NZ$0.248775 | NZ$36 | NZ$940,773 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.