Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2.0894 | MX$1.9939 | MX$2.1595 | MX$2.0419 | MX$8,708 | MX$7,989,808 |
May-04 2024 | MX$2.0419 | MX$2.0178 | MX$2.2100 | MX$2.0774 | MX$2,835 | MX$7,808,033 |
May-03 2024 | MX$2.0791 | MX$1.9615 | MX$2.1005 | MX$2.0195 | MX$4,102 | MX$7,950,287 |
May-02 2024 | MX$2.0263 | MX$1.9014 | MX$2.0451 | MX$1.9284 | MX$5,136 | MX$7,748,420 |
May-01 2024 | MX$1.9469 | MX$1.7906 | MX$1.9650 | MX$1.8568 | MX$60,996 | MX$7,444,671 |
Apr-30 2024 | MX$1.8386 | MX$1.7710 | MX$2.0837 | MX$2.0246 | MX$31,917 | MX$7,030,579 |
Apr-29 2024 | MX$2.0389 | MX$1.9600 | MX$2.2095 | MX$2.1861 | MX$3,030 | MX$7,796,594 |
Apr-28 2024 | MX$2.1290 | MX$2.1289 | MX$2.3858 | MX$2.3302 | MX$1,654 | MX$8,141,050 |
Apr-27 2024 | MX$2.3281 | MX$2.2890 | MX$2.5334 | MX$2.5334 | MX$2,978 | MX$8,902,534 |
Apr-26 2024 | MX$2.5313 | MX$2.5096 | MX$2.6113 | MX$2.5784 | MX$433 | MX$9,679,261 |
Apr-25 2024 | MX$2.5790 | MX$2.4246 | MX$2.6458 | MX$2.5377 | MX$2,815 | MX$9,861,686 |
Apr-24 2024 | MX$2.5291 | MX$2.5291 | MX$2.7990 | MX$2.5945 | MX$1,981 | MX$9,670,996 |
Apr-23 2024 | MX$2.6062 | MX$2.4331 | MX$2.6804 | MX$2.5872 | MX$3,631 | MX$9,965,646 |
Apr-22 2024 | MX$2.5666 | MX$2.4857 | MX$2.6901 | MX$2.6081 | MX$5,547 | MX$9,814,370 |
Apr-21 2024 | MX$2.4986 | MX$2.4622 | MX$2.5458 | MX$2.5265 | MX$368 | MX$9,554,435 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.