Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.114926 | €0.109671 | €0.118777 | €0.112314 | €479 | €439,458 |
May-04 2024 | €0.112311 | €0.110988 | €0.12156 | €0.114263 | €156 | €429,460 |
May-03 2024 | €0.114358 | €0.107889 | €0.115537 | €0.111079 | €226 | €437,284 |
May-02 2024 | €0.111454 | €0.104583 | €0.112486 | €0.106069 | €282 | €426,181 |
May-01 2024 | €0.107085 | €0.098491 | €0.108082 | €0.10213 | €3,355 | €409,474 |
Apr-30 2024 | €0.101128 | €0.097413 | €0.114608 | €0.111359 | €1,756 | €386,698 |
Apr-29 2024 | €0.112147 | €0.107809 | €0.12153 | €0.120241 | €167 | €428,831 |
Apr-28 2024 | €0.117102 | €0.117097 | €0.131228 | €0.128168 | €91 | €447,777 |
Apr-27 2024 | €0.128055 | €0.125901 | €0.139346 | €0.139346 | €164 | €489,660 |
Apr-26 2024 | €0.139227 | €0.138038 | €0.14363 | €0.141821 | €24 | €532,382 |
Apr-25 2024 | €0.141851 | €0.133361 | €0.145525 | €0.139584 | €155 | €542,416 |
Apr-24 2024 | €0.139109 | €0.139109 | €0.153955 | €0.142707 | €109 | €531,927 |
Apr-23 2024 | €0.143347 | €0.133826 | €0.14743 | €0.142303 | €200 | €548,134 |
Apr-22 2024 | €0.141171 | €0.136724 | €0.147965 | €0.143456 | €305 | €539,813 |
Apr-21 2024 | €0.137432 | €0.135426 | €0.140027 | €0.138966 | €20 | €525,516 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.