Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.152712 | $0.143572 | $0.156667 | $0.150272 | $167 | $583,946 |
Apr-24 2024 | $0.14976 | $0.14976 | $0.165743 | $0.153634 | $117 | $572,655 |
Apr-23 2024 | $0.154322 | $0.144073 | $0.158718 | $0.153198 | $215 | $590,102 |
Apr-22 2024 | $0.15198 | $0.147193 | $0.159294 | $0.15444 | $328 | $581,144 |
Apr-21 2024 | $0.147955 | $0.145796 | $0.150749 | $0.149606 | $22 | $565,753 |
Apr-20 2024 | $0.14986 | $0.132039 | $0.14986 | $0.132039 | $52 | $573,037 |
Apr-19 2024 | $0.132074 | $0.119667 | $0.145997 | $0.127806 | $246 | $505,029 |
Apr-18 2024 | $0.129115 | $0.12483 | $0.134747 | $0.130186 | $1,204 | $493,712 |
Apr-17 2024 | $0.135792 | $0.126377 | $0.135792 | $0.128399 | $67 | $519,243 |
Apr-16 2024 | $0.12948 | $0.11978 | $0.134418 | $0.129032 | $611 | $495,108 |
Apr-15 2024 | $0.131191 | $0.12444 | $0.138756 | $0.133566 | $28 | $501,650 |
Apr-14 2024 | $0.13338 | $0.11301 | $0.13338 | $0.116356 | $70 | $510,023 |
Apr-13 2024 | $0.122707 | $0.117936 | $0.14779 | $0.141409 | $102 | $469,211 |
Apr-12 2024 | $0.141393 | $0.139468 | $0.169802 | $0.165672 | $370 | $540,661 |
Apr-11 2024 | $0.166257 | $0.165204 | $0.177203 | $0.170872 | $124 | $635,736 |