時価総額 $2.46T
-3.42%
ボリューム24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.123726 | $0.118069 | $0.127872 | $0.120914 | $516 | $473,105 |
| May-04 2024 | $0.120911 | $0.119486 | $0.130867 | $0.123012 | $168 | $462,342 |
| May-03 2024 | $0.123114 | $0.11615 | $0.124384 | $0.119584 | $243 | $470,765 |
| May-02 2024 | $0.119988 | $0.112591 | $0.121099 | $0.11419 | $304 | $458,812 |
| May-01 2024 | $0.115284 | $0.106032 | $0.116358 | $0.109949 | $3,612 | $440,826 |
| Apr-30 2024 | $0.108871 | $0.104871 | $0.123384 | $0.119886 | $1,890 | $416,306 |
| Apr-29 2024 | $0.120734 | $0.116064 | $0.130835 | $0.129447 | $179 | $461,664 |
| Apr-28 2024 | $0.126068 | $0.126063 | $0.141276 | $0.137982 | $98 | $482,061 |
| Apr-27 2024 | $0.13786 | $0.135541 | $0.150016 | $0.150016 | $176 | $527,151 |
| Apr-26 2024 | $0.149888 | $0.148608 | $0.154627 | $0.152679 | $26 | $573,144 |
| Apr-25 2024 | $0.152712 | $0.143572 | $0.156667 | $0.150272 | $167 | $583,946 |
| Apr-24 2024 | $0.14976 | $0.14976 | $0.165743 | $0.153634 | $117 | $572,655 |
| Apr-23 2024 | $0.154322 | $0.144073 | $0.158718 | $0.153198 | $215 | $590,102 |
| Apr-22 2024 | $0.15198 | $0.147193 | $0.159294 | $0.15444 | $328 | $581,144 |
| Apr-21 2024 | $0.147955 | $0.145796 | $0.150749 | $0.149606 | $22 | $565,753 |