Cap Mercado $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.123114 | $0.11615 | $0.124384 | $0.119584 | $243 | $470,765 |
May-02 2024 | $0.119988 | $0.112591 | $0.121099 | $0.11419 | $304 | $458,812 |
May-01 2024 | $0.115284 | $0.106032 | $0.116358 | $0.109949 | $3,612 | $440,826 |
Apr-30 2024 | $0.108871 | $0.104871 | $0.123384 | $0.119886 | $1,890 | $416,306 |
Apr-29 2024 | $0.120734 | $0.116064 | $0.130835 | $0.129447 | $179 | $461,664 |
Apr-28 2024 | $0.126068 | $0.126063 | $0.141276 | $0.137982 | $98 | $482,061 |
Apr-27 2024 | $0.13786 | $0.135541 | $0.150016 | $0.150016 | $176 | $527,151 |
Apr-26 2024 | $0.149888 | $0.148608 | $0.154627 | $0.152679 | $26 | $573,144 |
Apr-25 2024 | $0.152712 | $0.143572 | $0.156667 | $0.150272 | $167 | $583,946 |
Apr-24 2024 | $0.14976 | $0.14976 | $0.165743 | $0.153634 | $117 | $572,655 |
Apr-23 2024 | $0.154322 | $0.144073 | $0.158718 | $0.153198 | $215 | $590,102 |
Apr-22 2024 | $0.15198 | $0.147193 | $0.159294 | $0.15444 | $328 | $581,144 |
Apr-21 2024 | $0.147955 | $0.145796 | $0.150749 | $0.149606 | $22 | $565,753 |
Apr-20 2024 | $0.14986 | $0.132039 | $0.14986 | $0.132039 | $52 | $573,037 |
Apr-19 2024 | $0.132074 | $0.119667 | $0.145997 | $0.127806 | $246 | $505,029 |