Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.967015 | HK$0.922801 | HK$0.9994 | HK$0.945038 | HK$4,030 | HK$3,697,687 |
May-04 2024 | HK$0.945014 | HK$0.933877 | HK$1.0228 | HK$0.961434 | HK$1,312 | HK$3,613,562 |
May-03 2024 | HK$0.962231 | HK$0.907802 | HK$0.972157 | HK$0.934642 | HK$1,899 | HK$3,679,397 |
May-02 2024 | HK$0.937799 | HK$0.879987 | HK$0.946483 | HK$0.892489 | HK$2,377 | HK$3,585,973 |
May-01 2024 | HK$0.901036 | HK$0.828724 | HK$0.90943 | HK$0.859344 | HK$28,229 | HK$3,445,398 |
Apr-30 2024 | HK$0.850918 | HK$0.819655 | HK$0.964342 | HK$0.937002 | HK$14,771 | HK$3,253,755 |
Apr-29 2024 | HK$0.94363 | HK$0.90713 | HK$1.0225 | HK$1.0117 | HK$1,402 | HK$3,608,268 |
Apr-28 2024 | HK$0.98532 | HK$0.985283 | HK$1.1041 | HK$1.0784 | HK$765 | HK$3,767,682 |
Apr-27 2024 | HK$1.0774 | HK$1.0593 | HK$1.1724 | HK$1.1724 | HK$1,378 | HK$4,120,097 |
Apr-26 2024 | HK$1.1714 | HK$1.1614 | HK$1.2085 | HK$1.1933 | HK$200 | HK$4,479,567 |
Apr-25 2024 | HK$1.1935 | HK$1.1221 | HK$1.2244 | HK$1.1744 | HK$1,303 | HK$4,563,993 |
Apr-24 2024 | HK$1.1704 | HK$1.1704 | HK$1.2954 | HK$1.2007 | HK$917 | HK$4,475,742 |
Apr-23 2024 | HK$1.2061 | HK$1.1260 | HK$1.2405 | HK$1.1973 | HK$1,680 | HK$4,612,106 |
Apr-22 2024 | HK$1.1878 | HK$1.1504 | HK$1.2450 | HK$1.2070 | HK$2,567 | HK$4,542,096 |
Apr-21 2024 | HK$1.1563 | HK$1.1395 | HK$1.1782 | HK$1.1692 | HK$170 | HK$4,421,797 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.